We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 257 | 21.4255939975 | 1199.5 | 1455.5 | 1099 | 4572 | 1256.16675416 | DE |
| 4 | 354 | 32.1088435374 | 1102.5 | 1455.5 | 967.2 | 4632 | 1173.8648371 | DE |
| 12 | 796.5 | 120.681818182 | 660 | 1849.5 | 627.4 | 9809 | 1306.80905487 | DE |
| 26 | 998.7 | 218.152031455 | 457.8 | 1849.5 | 404.4 | 7333 | 1017.80390579 | DE |
| 52 | 1116.9 | 328.886925795 | 339.6 | 1849.5 | 294.8 | 5765 | 938.32412412 | DE |
| 156 | 1116.9 | 328.886925795 | 339.6 | 1849.5 | 294.8 | 5765 | 938.32412412 | DE |
| 260 | 1116.9 | 328.886925795 | 339.6 | 1849.5 | 294.8 | 5765 | 938.32412412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 1455.5 | 134.5 | 10.18 | 1340 | 1455.5 | 1340 | 6075 |
| 1715891220 | 1321 | -63 | -4.55 | 1387 | 1414 | 1321 | 5593 |
| 1715804820 | 1384 | 183 | 15.24 | 1203 | 1398.5 | 1196 | 6212 |
| 1715718420 | 1201 | 46 | 3.98 | 1151.5 | 1201 | 1115 | 3473 |
| 1715631960 | 1155 | 56 | 5.10 | 1109.5 | 1168.5 | 1106 | 4045 |
| 1715372820 | 1099 | -88.5 | -7.45 | 1199.5 | 1213 | 1099 | 3537 |
| 1715286420 | 1187.5 | 37.5 | 3.26 | 1129 | 1209.5 | 1118.5 | 2273 |
| 1715200020 | 1150 | -18 | -1.54 | 1164 | 1168 | 1108.5 | 1594 |
| 1715113620 | 1168 | -8 | -0.68 | 1180 | 1226 | 1165.5 | 1815 |
| 1715027220 | 1176 | 38 | 3.34 | 1193 | 1250 | 1167 | 6994 |
| 1714768020 | 1138 | 90 | 8.59 | 1066 | 1154 | 1040 | 2791 |
| 1714681560 | 1048 | 50.6 | 5.07 | 972 | 1064.5 | 967.2 | 8676 |
| 1714508820 | 997.4 | -211.1 | -17.47 | 1181 | 1189.5 | 997.2 | 7142 |
| 1714422420 | 1208.5 | 8.5 | 0.71 | 1168 | 1218 | 1150.5 | 2844 |
| 1714163220 | 1200 | 45.5 | 3.94 | 1170 | 1200 | 1134.5 | 1585 |
| 1714076820 | 1154.5 | -37.5 | -3.15 | 1180 | 1183.5 | 1130.5 | 3042 |
| 1713990420 | 1192 | -50.5 | -4.06 | 1265.5 | 1274 | 1179.5 | 4050 |
| 1713903960 | 1242.5 | 8 | 0.65 | 1264 | 1298 | 1222 | 5405 |
| 1713817560 | 1234.5 | 130 | 11.77 | 1142 | 1266.5 | 1126.5 | 9404 |
| 1713558420 | 1104.5 | -32 | -2.82 | 1102.5 | 1215 | 1094.5 | 7524 |
| 1713472020 | 1136.5 | 17.5 | 1.56 | 1115.5 | 1209 | 1091.5 | 7255 |
| 1713385620 | 1119 | -64 | -5.41 | 1248 | 1248 | 1068 | 12439 |
| 1713299220 | 1183 | -76 | -6.04 | 1235.5 | 1273.5 | 1143 | 7405 |
| 1713212820 | 1259 | -136.5 | -9.78 | 1335 | 1409.5 | 1243 | 6596 |
| 1712953620 | 1395.5 | -52.5 | -3.63 | 1455 | 1470 | 1348.5 | 3975 |
| 1712867220 | 1448 | -10.5 | -0.72 | 1462.5 | 1488.5 | 1408.5 | 5066 |
| 1712780760 | 1458.5 | 131.5 | 9.91 | 1347.5 | 1458.5 | 1265 | 7612 |
| 1712694360 | 1327 | -68 | -4.87 | 1390 | 1398 | 1270 | 9849 |
| 1712607960 | 1395 | 56 | 4.18 | 1390.5 | 1499.5 | 1375 | 13813 |
| 1712348820 | 1339 | -148 | -9.95 | 1465.5 | 1546.5 | 1337 | 5701 |
| 1712262360 | 1487 | 6 | 0.41 | 1498 | 1601 | 1487 | 6946 |
| 1712175960 | 1481 | 12 | 0.82 | 1470.5 | 1567 | 1459.5 | 6880 |
| 1712089560 | 1469 | -109.5 | -6.94 | 1464.5 | 1478 | 1360.5 | 11006 |
| 1711661160 | 1578.5 | -188.5 | -10.67 | 1820 | 1841.5 | 1525 | 22594 |
| 1711574820 | 1767 | 40 | 2.32 | 1769 | 1849.5 | 1703.5 | 9052 |
| 1711488360 | 1727 | -12 | -0.69 | 1720 | 1799.5 | 1650.5 | 14296 |
| 1711401960 | 1739 | 336 | 23.95 | 1485 | 1750 | 1453 | 18184 |
| 1711142760 | 1403 | -60.5 | -4.13 | 1508.5 | 1529.5 | 1380 | 6910 |
| 1711056360 | 1463.5 | -4.5 | -0.31 | 1463.5 | 1567.5 | 1415.5 | 10033 |
| 1710969960 | 1468 | 186.5 | 14.55 | 1200 | 1477.5 | 1197.5 | 18125 |
| 1710883560 | 1281.5 | -110 | -7.91 | 1300 | 1330 | 1133.5 | 21893 |
| 1710797160 | 1391.5 | -219 | -13.60 | 1645 | 1645 | 1332 | 12327 |
| 1710537960 | 1610.5 | 34 | 2.16 | 1500 | 1665.5 | 1400.5 | 17952 |
| 1710451620 | 1576.5 | -30 | -1.87 | 1666 | 1710 | 1425 | 20114 |
| 1710365160 | 1606.5 | 156.5 | 10.79 | 1500.5 | 1657.5 | 1485.5 | 18552 |
| 1710278760 | 1450 | 55 | 3.94 | 1428 | 1459.5 | 1319 | 12759 |
| 1710192420 | 1395 | 90 | 6.90 | 1310 | 1518 | 1310 | 19423 |
| 1709933160 | 1305 | 116.5 | 9.80 | 1181 | 1318 | 1175.5 | 10837 |
| 1709846760 | 1188.5 | 44.5 | 3.89 | 1127 | 1205 | 1120.5 | 7700 |
| 1709760360 | 1144 | 173.6 | 17.89 | 1058.5 | 1176 | 1010 | 24376 |
| 1709673960 | 970.4 | -264.6 | -21.43 | 1200 | 1231.5 | 955 | 21651 |
| 1709587560 | 1235 | 240.8 | 24.22 | 1030 | 1252.5 | 1030 | 18651 |
| 1709328360 | 994.2 | 48.2 | 5.10 | 938.8 | 994.8 | 916.6 | 7101 |
| 1709241960 | 946 | 55.6 | 6.24 | 951 | 969.8 | 888.4 | 15809 |
| 1709155560 | 890.4 | 91.4 | 11.44 | 810 | 932.4 | 809.6 | 22651 |
| 1709069220 | 799 | 60.4 | 8.18 | 771.2 | 817.6 | 760.8 | 11085 |
| 1708982760 | 738.6 | 100.8 | 15.80 | 640 | 748 | 630.4 | 7366 |
| 1708723560 | 637.79999 | -22.8 | -3.45 | 660 | 660 | 627.4 | 1257 |
| 1708637220 | 660.6 | 38 | 6.10 | 635 | 668 | 621 | 2671 |
| 1708550820 | 622.6 | -32.2 | -4.92 | 655.79999 | 655.79999 | 615.4 | 3195 |
| 1708464420 | 654.79999 | -13 | -1.95 | 659.79999 | 674.4 | 618.6 | 6235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
