We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 22 | -2.2 | -9.09 | 20.2 | 22 | 20.2 | 550 |
| 1715631960 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 10 |
| 1715372820 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 9 |
| 1715286420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715200020 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 170 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | -0.2 | -0.89 | 22.4 | 22.6 | 22.2 | 1091 |
| 1714767960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714681560 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 300 |
| 1714508820 | 21.2 | -0.4 | -1.85 | 22 | 22 | 21 | 1098 |
| 1714422420 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 170 |
| 1714163220 | 22 | 0.4 | 1.85 | 22 | 22.4 | 21.8 | 1680 |
| 1714076820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1713990420 | 21.6 | 1.7 | 8.54 | 21.6 | 21.6 | 21.2 | 2450 |
| 1713903960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1713817560 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 92 |
| 1713558420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1713472020 | 19.7 | 0.5 | 2.60 | 19.8 | 19.899999 | 19.7 | 545 |
| 1713385620 | 19.2 | 1.5 | 8.47 | 19.2 | 19.2 | 19.2 | 375 |
| 1713299220 | 17.7 | -1.5 | -7.81 | 18.5 | 18.5 | 17.7 | 87 |
| 1713212820 | 19.2 | -1 | -4.95 | 19.899999 | 19.899999 | 19.2 | 2178 |
| 1712953620 | 20.2 | 0.2 | 1.00 | 20.8 | 20.8 | 20.2 | 125 |
| 1712867220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1199 |
| 1712780760 | 20.2 | 0.4 | 2.02 | 19.899999 | 20.399999 | 19.6 | 4170 |
| 1712694360 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 250 |
| 1712607960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 560 |
| 1712348820 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 95 |
| 1712262360 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 10 |
| 1712175960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712089560 | 19.399999 | 0.8 | 4.30 | 19.399999 | 19.399999 | 19.399999 | 45 |
| 1711661220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1711574820 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 470 |
| 1711488360 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 86 |
| 1711401960 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 220 |
| 1711142760 | 19.2 | -0.2 | -1.03 | 19.899999 | 19.899999 | 19.2 | 95 |
| 1711056360 | 19.399999 | 0.1 | 0.52 | 20.399999 | 20.399999 | 19.399999 | 1055 |
| 1710969960 | 19.3 | 0.4 | 2.12 | 19.899999 | 19.899999 | 19.3 | 317 |
| 1710883560 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 40 |
| 1710797160 | 18.8 | 0.9 | 5.03 | 18.399999 | 18.8 | 18.399999 | 1066 |
| 1710537960 | 17.899999 | -0.2 | -1.10 | 17.899999 | 17.899999 | 17.899999 | 45 |
| 1710451620 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 40 |
| 1710365160 | 18 | 1.4 | 8.43 | 17.399999 | 18.1 | 17.399999 | 1607 |
| 1710278760 | 16.6 | 0.1 | 0.61 | 18.7 | 18.899999 | 16.1 | 2899 |
| 1710192420 | 16.5 | 0.9 | 5.77 | 15.7 | 16.5 | 15.7 | 2051 |
| 1709933160 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 100 |
| 1709846760 | 15.4 | -0.9 | -5.52 | 15.6 | 15.8 | 15.4 | 490 |
| 1709760360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1709673960 | 16.3 | -0.5 | -2.98 | 16.5 | 16.5 | 15.9 | 641 |
| 1709587560 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 196 |
| 1709328360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1709241960 | 17 | 0.2 | 1.19 | 17 | 17.1 | 17 | 490 |
| 1709155560 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 100 |
| 1709069220 | 17.399999 | 0.5 | 2.96 | 17.2 | 17.7 | 17.2 | 1191 |
| 1708982760 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 270 |
| 1708723560 | 17.6 | -0.5 | -2.76 | 18 | 18 | 17.6 | 114 |
| 1708637220 | 18.1 | 0.7 | 4.02 | 17.899999 | 18.1 | 17.899999 | 996 |
| 1708550820 | 17.399999 | 0.6 | 3.57 | 17.3 | 17.399999 | 17.3 | 69 |
| 1708464420 | 16.8 | -0.1 | -0.59 | 17.3 | 17.399999 | 16.8 | 2989 |
| 1708377960 | 16.899999 | 0.2 | 1.20 | 16.8 | 16.899999 | 16.8 | 470 |
| 1708118760 | 16.7 | 0.7 | 4.38 | 16.3 | 16.7 | 16.2 | 2614 |
| 1708032420 | 16 | 0.4 | 2.56 | 15.6 | 16 | 15.6 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
