We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.92307692308 | 0.52 | 0.52 | 0.496 | 21 | 0.496 | DE |
| 4 | 0 | 0 | 0.51 | 0.52 | 0.484 | 22 | 0.48986047 | DE |
| 12 | 0.04 | 8.51063829787 | 0.47 | 0.52 | 0.418 | 72 | 0.43215432 | DE |
| 26 | 0.028 | 5.80912863071 | 0.482 | 0.52 | 0.418 | 50 | 0.43404032 | DE |
| 52 | 0.14 | 37.8378378378 | 0.37 | 0.52 | 0.35 | 36 | 0.43120311 | DE |
| 156 | 0.14 | 37.8378378378 | 0.37 | 0.52 | 0.35 | 36 | 0.43120311 | DE |
| 260 | 0.14 | 37.8378378378 | 0.37 | 0.52 | 0.35 | 36 | 0.43120311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1716582420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1716496020 | 0.496 | 0.012 | 2.48 | 0.52 | 0.52 | 0.496 | 21 |
| 1716409620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716323220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716236820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715977620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715891220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715804820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715718420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715632020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715372820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715286420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715200020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715113620 | 0.484 | 0.056 | 13.08 | 0.51 | 0.51 | 0.484 | 22 |
| 1715027220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714768020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714681620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714508820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714422420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714163220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714076820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 1 |
| 1713990360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713903960 | 0.428 | -0.002 | -0.47 | 0.454 | 0.454 | 0.428 | 26 |
| 1713817620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713558420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713472020 | 0.43 | 0.002 | 0.47 | 0.43 | 0.43 | 0.43 | 1 |
| 1713385620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713299220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713212820 | 0.428 | 0.01 | 2.39 | 0.428 | 0.428 | 0.428 | 500 |
| 1712953560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1712867160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1712780760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1712694360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1712607960 | 0.418 | -0.006 | -1.42 | 0.444 | 0.444 | 0.418 | 27 |
| 1712352360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1712265960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1712179560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1712093160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1711661160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1711574760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1711488360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1711401960 | 0.424 | -0.02 | -4.50 | 0.444 | 0.444 | 0.424 | 25 |
| 1711142760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1711056360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710969960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710883560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710797160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710537960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710451560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710365160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710278760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1710192360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709933160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709846760 | 0.444 | 0 | 0.00 | 0.47 | 0.47 | 0.444 | 25 |
| 1709760420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709674020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709587620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709328420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709242020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1709155620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
