We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.1007751938 | 25.8 | 25.8 | 25 | 120 | 25.2025 | DE |
| 4 | 1 | 4.16666666667 | 24 | 25.8 | 23.6 | 75 | 25.09366667 | DE |
| 12 | -3.4 | -11.9718309859 | 28.4 | 28.4 | 22.8 | 133 | 26.31246186 | DE |
| 26 | 1.4 | 5.93220338983 | 23.6 | 28.4 | 22.8 | 110 | 26.19662765 | DE |
| 52 | 7.3 | 41.2429378531 | 17.7 | 28.4 | 17.1 | 125 | 24.82380755 | DE |
| 156 | 7.3 | 41.2429378531 | 17.7 | 28.4 | 17.1 | 125 | 24.82380755 | DE |
| 260 | 7.3 | 41.2429378531 | 17.7 | 28.4 | 17.1 | 125 | 24.82380755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716323160 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 239 |
| 1716236820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715977620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715891220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1715804820 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.6 | 67 |
| 1715718420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715632020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715372820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715286420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 243 |
| 1715200020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715113620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 1 |
| 1715027220 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 19 |
| 1714767960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1714681560 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 2 |
| 1714508820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714422420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 28 |
| 1714163160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714076760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713990360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713903960 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 1 |
| 1713817620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713558420 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 5 |
| 1713472020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 2 |
| 1713385620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4 |
| 1713299220 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 70 |
| 1713212820 | 23.4 | -1.2 | -4.88 | 24.6 | 24.6 | 23.4 | 126 |
| 1712953620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 45 |
| 1712867220 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 30 |
| 1712780760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712694360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712607960 | 24.6 | -0.6 | -2.38 | 24.8 | 24.8 | 24.6 | 21 |
| 1712348820 | 25.2 | 0.8 | 3.28 | 24.8 | 25.2 | 24.8 | 263 |
| 1712262360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712175960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712089560 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 283 |
| 1711661160 | 23.2 | -4 | -14.71 | 24.2 | 24.2 | 23.2 | 101 |
| 1711574760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1711488360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1711401960 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 3 |
| 1711142760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1711056360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1710969960 | 27.4 | -0.8 | -2.84 | 27.4 | 27.8 | 27.4 | 840 |
| 1710883560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1710797160 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 214 |
| 1710537960 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 225 |
| 1710451620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1710365220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1710278820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1710192420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 219 |
| 1709933160 | 27.6 | 0.8 | 2.99 | 27.2 | 27.6 | 27.2 | 350 |
| 1709846760 | 26.8 | -0.6 | -2.19 | 27 | 27 | 26.8 | 2 |
| 1709760360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 370 |
| 1709673960 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 2 |
| 1709587560 | 27.6 | -0.8 | -2.82 | 27.6 | 27.6 | 27.6 | 220 |
| 1709328360 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 2 |
| 1709241960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1709155560 | 28 | 1 | 3.70 | 28 | 28 | 28 | 70 |
| 1709069220 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 2 |
| 1708982760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1708723560 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
