We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -4.67289719626 | 0.214 | 0.214 | 0.214 | 200 | 0.214 | DE |
| 12 | -0.042 | -17.0731707317 | 0.246 | 0.252 | 0.214 | 823 | 0.24407021 | DE |
| 26 | -0.05 | -19.6850393701 | 0.254 | 0.27 | 0.214 | 1400 | 0.24771291 | DE |
| 52 | -0.034 | -14.2857142857 | 0.238 | 0.27 | 0.212 | 1505 | 0.2398306 | DE |
| 156 | -0.034 | -14.2857142857 | 0.238 | 0.27 | 0.212 | 1505 | 0.2398306 | DE |
| 260 | -0.034 | -14.2857142857 | 0.238 | 0.27 | 0.212 | 1505 | 0.2398306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717100820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1717014420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716928020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716841620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716582420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716496020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716409620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716323220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1716236820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715977620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715891220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715804820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715718420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715632020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715372820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715286420 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715200020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1715113620 | 0.214 | -0.026 | -10.83 | 0.214 | 0.214 | 0.214 | 200 |
| 1715027220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714768020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714681620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714508820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714422420 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1174 |
| 1714163160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714076760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713990360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713903960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713817560 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 1401 |
| 1713558360 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1713471960 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1713385560 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1713299160 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1713212760 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1712953560 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1712867160 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1712780760 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1712694360 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1712607960 | 0.248 | -0.002 | -0.80 | 0.252 | 0.252 | 0.248 | 42 |
| 1712348820 | 0.25 | 0.012 | 5.04 | 0.25 | 0.25 | 0.25 | 2000 |
| 1712265960 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712179560 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712093160 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1711661160 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 1185 |
| 1711574760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1711488360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1711401960 | 0.24 | -0.006 | -2.44 | 0.24 | 0.24 | 0.24 | 577 |
| 1711142820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1711056420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1710970020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1710883620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1710797220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1710538020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1710451620 | 0.246 | 0.02 | 8.85 | 0.246 | 0.246 | 0.246 | 1 |
| 1710365160 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1710278760 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1710192360 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1709933160 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1709846760 | 0.226 | 0.012 | 5.61 | 0.23 | 0.23 | 0.226 | 51 |
| 1709704800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1709618400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1709532000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
