We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715804820 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715718420 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715632020 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715372820 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715286420 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715200020 | 763.687 | -13.28 | -1.71 | 763.687 | 763.687 | 763.687 | 18 |
| 1715113620 | 776.965 | 0 | 0.00 | 776.965 | 776.965 | 776.965 | 0 |
| 1715027220 | 776.965 | 0 | 0.00 | 776.965 | 776.965 | 776.965 | 0 |
| 1714768020 | 776.965 | 9.15 | 1.19 | 776.965 | 776.965 | 776.965 | 4 |
| 1714681560 | 767.817 | 30.68 | 4.16 | 751.248 | 767.817 | 751.248 | 8 |
| 1714508820 | 737.138 | 1.6 | 0.22 | 737.138 | 737.138 | 737.138 | 11 |
| 1714422420 | 735.54 | 13.39 | 1.85 | 735.54 | 735.54 | 735.54 | 2 |
| 1714163220 | 722.149 | 0 | 0.00 | 722.149 | 722.149 | 722.149 | 0 |
| 1714076820 | 722.149 | -9.85 | -1.35 | 722.152 | 722.152 | 722.149 | 5 |
| 1713990420 | 732 | 2.33 | 0.32 | 736 | 736 | 732 | 160 |
| 1713903960 | 729.674 | 0 | 0.00 | 729.674 | 729.674 | 729.674 | 0 |
| 1713817560 | 729.674 | -1.76 | -0.24 | 729.674 | 729.674 | 729.674 | 5 |
| 1713558420 | 731.437 | -11.9 | -1.60 | 731.437 | 731.437 | 731.437 | 6 |
| 1713472020 | 743.338 | -1.67 | -0.22 | 743.338 | 743.338 | 743.338 | 6 |
| 1713385620 | 745.006 | -0.39 | -0.05 | 745.006 | 745.006 | 745.006 | 58 |
| 1713299220 | 745.394 | 0 | 0.00 | 745.394 | 745.394 | 745.394 | 0 |
| 1713212820 | 745.394 | -34.52 | -4.43 | 754.4 | 754.4 | 745.394 | 28 |
| 1712953620 | 779.911 | 24.13 | 3.19 | 779.911 | 779.911 | 779.911 | 1 |
| 1712867220 | 755.782 | 0 | 0.00 | 755.782 | 755.782 | 755.782 | 0 |
| 1712780820 | 755.782 | 0 | 0.00 | 755.782 | 755.782 | 755.782 | 0 |
| 1712694420 | 755.782 | 0 | 0.00 | 755.782 | 755.782 | 755.782 | 0 |
| 1712608020 | 755.782 | 0 | 0.00 | 755.782 | 755.782 | 755.782 | 0 |
| 1712348820 | 755.782 | 4.6 | 0.61 | 754.985 | 766.262 | 754.985 | 22 |
| 1712262360 | 751.186 | 0 | 0.00 | 751.186 | 751.186 | 751.186 | 0 |
| 1712175960 | 751.186 | -33.57 | -4.28 | 754.482 | 754.482 | 751.186 | 42 |
| 1712089560 | 784.752 | 7.28 | 0.94 | 780.558 | 784.752 | 780.558 | 6 |
| 1711661160 | 777.472 | 0 | 0.00 | 777.472 | 777.472 | 777.472 | 0 |
| 1711574760 | 777.472 | 0 | 0.00 | 777.472 | 777.472 | 777.472 | 0 |
| 1711488360 | 777.472 | 0 | 0.00 | 777.472 | 777.472 | 777.472 | 0 |
| 1711401960 | 777.472 | 0 | 0.00 | 777.472 | 777.472 | 777.472 | 0 |
| 1711142760 | 777.472 | 0 | 0.00 | 777.472 | 777.472 | 777.472 | 0 |
| 1711056360 | 777.472 | 21.94 | 2.90 | 777.472 | 777.472 | 777.472 | 2 |
| 1710969960 | 755.534 | 3.5 | 0.47 | 755.534 | 755.534 | 755.534 | 1 |
| 1710883560 | 752.035 | -5.22 | -0.69 | 751.411 | 752.035 | 751.411 | 15 |
| 1710797160 | 757.251 | 0 | 0.00 | 757.251 | 757.251 | 757.251 | 0 |
| 1710537960 | 757.251 | -12.95 | -1.68 | 756.01 | 757.251 | 756.01 | 9 |
| 1710451620 | 770.201 | 8.22 | 1.08 | 770.201 | 770.201 | 770.201 | 9 |
| 1710365160 | 761.979 | -2.62 | -0.34 | 761.979 | 761.979 | 761.979 | 7 |
| 1710278760 | 764.595 | -22.1 | -2.81 | 764.595 | 764.595 | 764.595 | 17 |
| 1710192420 | 786.693 | -1.61 | -0.20 | 786.693 | 786.693 | 786.693 | 3 |
| 1709933160 | 788.299 | -17.57 | -2.18 | 788.299 | 788.299 | 788.299 | 1 |
| 1709846760 | 805.87 | 0 | 0.00 | 805.87 | 805.87 | 805.87 | 0 |
| 1709760360 | 805.87 | 0 | 0.00 | 805.87 | 805.87 | 805.87 | 0 |
| 1709673960 | 805.87 | 2.88 | 0.36 | 805.87 | 805.87 | 805.87 | 3 |
| 1709587560 | 802.992 | -7.07 | -0.87 | 817.715 | 819.324 | 802.754 | 60 |
| 1709328360 | 810.063 | 6.2 | 0.77 | 795.037 | 810.063 | 795.037 | 12 |
| 1709241960 | 803.863 | -8.54 | -1.05 | 803.863 | 803.863 | 803.863 | 11 |
| 1709155560 | 812.401 | 18.96 | 2.39 | 800 | 812.6 | 800 | 51 |
| 1709069220 | 793.438 | 23.33 | 3.03 | 773.144 | 793.438 | 773.144 | 68 |
| 1708982760 | 770.106 | 0 | 0.00 | 770.106 | 770.106 | 770.106 | 0 |
| 1708723560 | 770.106 | -1.5 | -0.19 | 767.287 | 775.999 | 767.287 | 11 |
| 1708637220 | 771.608 | -5.24 | -0.67 | 776.993 | 776.993 | 771.608 | 12 |
| 1708550820 | 776.851 | 0 | 0.00 | 776.851 | 776.851 | 776.851 | 0 |
| 1708464420 | 776.851 | 0.45 | 0.06 | 785.826 | 785.826 | 776.851 | 51 |
| 1708377960 | 776.397 | 3.59 | 0.46 | 785.071 | 785.071 | 776.397 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
