We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.67558528428 | 1.495 | 1.575 | 1.415 | 25836 | 1.51860907 | DE |
| 4 | -0.355 | -19.6132596685 | 1.81 | 1.985 | 1.355 | 45974 | 1.6018914 | DE |
| 12 | -0.1 | -6.4308681672 | 1.555 | 2.85 | 1.355 | 69106 | 2.03654271 | DE |
| 26 | -0.145 | -9.0625 | 1.6 | 2.85 | 1.355 | 44621 | 1.88974773 | DE |
| 52 | -0.15 | -9.34579439252 | 1.605 | 2.85 | 1.355 | 28476 | 1.87482455 | DE |
| 156 | -2.45 | -62.7400768246 | 3.905 | 4.585 | 1.355 | 25550 | 2.52168678 | DE |
| 260 | -7.01 | -82.8115770821 | 8.465 | 8.61 | 1.355 | 38173 | 4.04383987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 1.445 | -0.05 | -3.02 | 1.46 | 1.48 | 1.415 | 58577 |
| 1715804820 | 1.49 | -0.05 | -3.25 | 1.535 | 1.545 | 1.475 | 7681 |
| 1715718420 | 1.54 | 0 | 0.00 | 1.565 | 1.565 | 1.46 | 29784 |
| 1715631960 | 1.54 | 0.04 | 3.01 | 1.455 | 1.575 | 1.455 | 22816 |
| 1715372820 | 1.495 | -0.03 | -1.64 | 1.52 | 1.52 | 1.415 | 40050 |
| 1715286420 | 1.52 | -0.05 | -2.88 | 1.495 | 1.56 | 1.435 | 28849 |
| 1715200020 | 1.565 | -0.03 | -1.57 | 1.55 | 1.585 | 1.48 | 29662 |
| 1715113620 | 1.59 | 0.14 | 9.66 | 1.48 | 1.59 | 1.46 | 32350 |
| 1715027220 | 1.45 | -0.14 | -8.81 | 1.535 | 1.535 | 1.355 | 83348 |
| 1714768020 | 1.59 | -0.03 | -1.55 | 1.5049999 | 1.59 | 1.48 | 44404 |
| 1714681560 | 1.615 | 0.24 | 17.03 | 1.385 | 1.6299999 | 1.385 | 59957 |
| 1714508820 | 1.3799999 | -0.11 | -7.07 | 1.415 | 1.475 | 1.365 | 53309 |
| 1714422420 | 1.485 | -0.06 | -3.57 | 1.495 | 1.53 | 1.435 | 47950 |
| 1714163220 | 1.54 | -0.07 | -4.35 | 1.615 | 1.615 | 1.49 | 56720 |
| 1714076820 | 1.61 | 0.01 | 0.63 | 1.625 | 1.625 | 1.51 | 45830 |
| 1713990420 | 1.6 | -0.18 | -10.11 | 1.67 | 1.68 | 1.575 | 85184 |
| 1713903960 | 1.78 | -0.15 | -7.77 | 1.775 | 1.86 | 1.54 | 147597 |
| 1713817560 | 1.93 | 0.02 | 1.05 | 1.97 | 1.985 | 1.865 | 18842 |
| 1713558420 | 1.91 | -0.05 | -2.30 | 1.955 | 1.955 | 1.84 | 20600 |
| 1713472020 | 1.955 | 0.15 | 8.31 | 1.81 | 1.98 | 1.81 | 18565 |
| 1713385620 | 1.805 | -0.07 | -3.73 | 1.875 | 2 | 1.72 | 55284 |
| 1713299220 | 1.875 | -0.08 | -3.85 | 2.04 | 2.04 | 1.875 | 47528 |
| 1713212820 | 1.95 | -0.08 | -3.94 | 2.04 | 2.06 | 1.95 | 28677 |
| 1712953620 | 2.0299999 | -0.05 | -2.40 | 2.04 | 2.09 | 2.0299999 | 9938 |
| 1712867220 | 2.08 | -0.01 | -0.48 | 2.1 | 2.18 | 1.945 | 70768 |
| 1712780760 | 2.09 | 0.01 | 0.48 | 2.11 | 2.16 | 2.08 | 18241 |
| 1712694360 | 2.08 | -0.07 | -3.26 | 2.17 | 2.22 | 2.0699999 | 33096 |
| 1712607960 | 2.15 | 0.06 | 2.87 | 2.1 | 2.21 | 2.1 | 18518 |
| 1712348820 | 2.09 | -0.11 | -5.00 | 2.18 | 2.21 | 2.09 | 25935 |
| 1712262360 | 2.2 | 0.17 | 8.37 | 2.0299999 | 2.27 | 2.0099999 | 114246 |
| 1712175960 | 2.0299999 | -0.07 | -3.33 | 2.14 | 2.14 | 1.965 | 55275 |
| 1712089560 | 2.1 | 0.02 | 0.96 | 2.24 | 2.24 | 2.0499999 | 51315 |
| 1711661160 | 2.08 | -0.05 | -2.35 | 2.14 | 2.27 | 1.92 | 214943 |
| 1711574820 | 2.13 | -0.24 | -10.13 | 2.38 | 2.48 | 2.11 | 222366 |
| 1711488360 | 2.37 | -0.31 | -11.57 | 2.8 | 2.85 | 2.33 | 247628 |
| 1711401960 | 2.68 | 0.23 | 9.39 | 2.5 | 2.83 | 2.45 | 322130 |
| 1711142760 | 2.45 | 0.5 | 25.64 | 2 | 2.7799999 | 1.995 | 790906 |
| 1711056360 | 1.95 | 0.2 | 11.43 | 1.745 | 2.04 | 1.685 | 174543 |
| 1710969960 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.635 | 34607 |
| 1710883560 | 1.7 | -0.04 | -2.30 | 1.75 | 1.75 | 1.645 | 42001 |
| 1710797160 | 1.74 | 0.07 | 4.19 | 1.705 | 1.76 | 1.61 | 80859 |
| 1710537960 | 1.67 | 0.17 | 10.96 | 1.53 | 1.74 | 1.5 | 123568 |
| 1710451620 | 1.5049999 | -0.02 | -0.99 | 1.54 | 1.54 | 1.49 | 28182 |
| 1710365160 | 1.52 | -0.02 | -0.98 | 1.535 | 1.555 | 1.5 | 23566 |
| 1710278760 | 1.535 | 0.04 | 2.68 | 1.5 | 1.56 | 1.495 | 42338 |
| 1710192420 | 1.495 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.495 | 8240 |
| 1709933160 | 1.495 | -0.01 | -0.33 | 1.5149999 | 1.545 | 1.495 | 7335 |
| 1709846760 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.5 | 14406 |
| 1709760360 | 1.52 | 0.02 | 1.00 | 1.545 | 1.585 | 1.5049999 | 12810 |
| 1709673960 | 1.5049999 | -0.03 | -1.63 | 1.5049999 | 1.565 | 1.5 | 19472 |
| 1709587560 | 1.53 | -0.03 | -1.92 | 1.495 | 1.585 | 1.47 | 9088 |
| 1709328360 | 1.56 | 0.06 | 3.65 | 1.575 | 1.59 | 1.47 | 24448 |
| 1709241960 | 1.5049999 | 0.04 | 2.73 | 1.485 | 1.545 | 1.485 | 20167 |
| 1709155560 | 1.465 | -0.06 | -3.62 | 1.465 | 1.495 | 1.455 | 17266 |
| 1709069220 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.54 | 1.415 | 28973 |
| 1708982760 | 1.5049999 | -0.02 | -0.99 | 1.545 | 1.545 | 1.5049999 | 10520 |
| 1708723560 | 1.52 | -0.06 | -3.80 | 1.535 | 1.585 | 1.52 | 28216 |
| 1708637220 | 1.58 | 0.06 | 3.61 | 1.555 | 1.595 | 1.525 | 31317 |
| 1708550820 | 1.525 | -0.04 | -2.56 | 1.575 | 1.6 | 1.52 | 17841 |
| 1708464420 | 1.565 | 0.01 | 0.64 | 1.555 | 1.575 | 1.55 | 16945 |
| 1708377960 | 1.555 | -0.01 | -0.64 | 1.545 | 1.595 | 1.545 | 33638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
