Microchip Technology Incorporated Historical Data - MCP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Microchip Technology Incorporated (MCP)
Microchip Technology Incorporated (MCP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	85.79	1.04	1.23	85.209999	86.09	84.64	203
1715372820	84.75	-0.7	-0.82	84.739999	84.75	84.739999	25
1715286420	85.45	0.62	0.73	85.11	85.61	85.11	462
1715200020	84.83	-1.03	-1.20	85.5	85.8	83.7	555
1715113620	85.86	-0.79	-0.91	84.3	88.58	82.989999	1165
1715027220	86.65	2.09	2.47	85.41	86.7	84.989999	384
1714768020	84.56	2.13	2.58	83.61	84.88	83.16	1600
1714681560	82.43	-4.25	-4.90	83.099999	84.47	82.27	691
1714508820	86.68	-0.8	-0.91	87.35	87.51	86.68	105
1714422420	87.48	-0.94	-1.06	87.46	87.84	86.6	689
1714163220	88.42	2.42	2.81	85.18	88.42	85.18	330
1714076820	86	1.6	1.90	83.69	86	83.69	955
1713990420	84.4	3.68	4.56	83.17	85.55	83	1414
1713903960	80.72	2.02	2.57	78.75	81.099999	78.62	150
1713817560	78.7	2.35	3.08	77.3	79.12	77.15	679
1713558420	76.349999	-2.93	-3.70	78.81	78.81	76.349999	485
1713472020	79.28	-0.57	-0.71	79.94	80.05	78.2	830
1713385620	79.849999	-1.63	-2.00	80.8	81.55	79.5	648
1713299220	81.48	1.18	1.47	81.14	81.739999	80.569999	738
1713212820	80.3	-0.27	-0.34	81.04	82.43	80.3	1070
1712953620	80.569999	-2.18	-2.63	83.19	83.9	80.569999	357
1712867220	82.75	0.26	0.32	82.34	82.75	81.8	316
1712780760	82.489999	-1.91	-2.26	84.81	84.86	82.05	840
1712694360	84.4	2.52	3.08	82.489999	84.4	81.81	845
1712607960	81.88	0.96	1.19	80.51	82.31	80.51	986
1712348820	80.92	1.18	1.48	80.14	81.04	79.68	796
1712262360	79.739999	-1.49	-1.83	81.86	82.97	79.459999	1139
1712175960	81.23	0.04	0.05	81.099999	81.93	81.099999	345
1712089560	81.19	-1.55	-1.87	83.26	83.81	81	408
1711661160	82.739999	0.44	0.53	82.42	82.84	82.42	30
1711574820	82.3	2.68	3.37	79.599999	82.3	79.599999	143
1711488360	79.62	-1.24	-1.53	80.68	80.68	79.62	483
1711401960	80.86	-1.64	-1.99	81.16	81.62	80.4	434
1711142760	82.5	0.24	0.29	82.62	82.62	82.5	66
1711056360	82.26	2.86	3.60	81.819999	83.9	81.36	322
1710969960	79.4	-1.2	-1.49	79.92	80.16	79.4	172
1710883560	80.599999	-0.86	-1.06	80.66	81.319999	79.88	491
1710797160	81.459999	-0.34	-0.42	81.04	82.14	81.04	539
1710537960	81.8	-0.4	-0.49	81.239999	82.08	80.08	577
1710451620	82.2	-0.46	-0.56	83.58	83.58	82.2	29
1710365160	82.66	-0.74	-0.89	84.68	84.7	82.44	176
1710278760	83.4	0.9	1.09	82.78	84.319999	82.78	291
1710192420	82.5	1.1	1.35	81.44	82.66	80.459999	712
1709933160	81.4	-4.16	-4.86	85.459999	85.9	81.4	1670
1709846760	85.56	5.34	6.66	80.48	85.94	80.48	1504
1709760360	80.22	1.48	1.88	79.02	81	79.02	171
1709673960	78.739999	-1.6	-1.99	80.02	80.02	78.7	549
1709587560	80.34	0.28	0.35	79.56	80.92	79.56	718
1709328360	80.06	2.28	2.93	78.42	80.42	77.52	272
1709241960	77.78	2.2	2.91	75.54	77.78	75.54	354
1709155560	75.58	-1.4	-1.82	76.22	76.78	75.56	311
1709069220	76.98	0.54	0.71	76.52	77.319999	76.04	303
1708982760	76.44	-0.22	-0.29	76.68	76.819999	75.8	855
1708723560	76.66	-1.18	-1.52	77.64	77.64	76.319999	222
1708637220	77.84	1.84	2.42	77.959999	78.98	76.9	355
1708550820	76	0.14	0.18	76.3	76.3	75.54	235
1708464420	75.86	-0.08	-0.11	75.16	76.5	74.319999	5365
1708377960	75.94	0.2	0.26	75.58	76.14	75.58	241
1708118760	75.739999	-0.96	-1.25	76.9	77.099999	75.72	544
1708032420	76.7	1.84	2.46	74.9	76.86	74.9	1223
1707946020	74.86	-0.22	-0.29	75.34	76.3	74.66	472

Microchip Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions