Michelin More Historical Data - MCHA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Michelin (MCHA)
Michelin (MCHA) Historical

MCHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	36.83	-1.36	-3.56%	38.12	38.12	36.83	2,405
Jun 13 2024	38.19	-0.26	-0.68%	38.38	38.50	37.94	3,872
Jun 12 2024	38.45	0.65	1.72%	37.98	38.45	37.78	1,822
Jun 11 2024	37.80	-0.31	-0.81%	37.99	38.39	37.62	2,175
Jun 10 2024	38.11	0.37	0.98%	37.49	38.11	37.37	1,932
Jun 07 2024	37.74	0.30	0.80%	37.42	37.74	37.32	6,023
Jun 06 2024	37.44	0.08	0.21%	37.36	37.66	37.09	8,038
Jun 05 2024	37.36	0.31	0.84%	37.33	37.55	37.11	2,254
Jun 04 2024	37.05	0.13	0.35%	36.86	37.26	36.60	1,904
Jun 03 2024	36.92	-0.15	-0.40%	37.17	37.36	36.80	2,356
May 31 2024	37.07	-0.06	-0.16%	37.23	37.25	37.00	1,893
May 30 2024	37.13	0.38	1.03%	36.58	37.13	36.34	1,036
May 29 2024	36.75	0.01	0.03%	36.68	37.42	36.68	2,830
May 28 2024	36.74	0.84	2.34%	36.02	37.00	35.90	3,057
May 27 2024	35.90	-0.41	-1.13%	36.18	36.45	35.85	1,320
May 24 2024	36.31	-0.15	-0.41%	36.27	36.45	36.15	1,715
May 23 2024	36.46	0.27	0.75%	36.40	36.76	36.26	1,896
May 22 2024	36.19	-1.56	-4.13%	36.53	36.53	35.80	4,118
May 21 2024	37.75	0.21	0.56%	37.53	37.86	37.32	8,666
May 20 2024	37.54	0.14	0.37%	36.90	37.54	36.90	2,840
May 17 2024	37.40	0.58	1.58%	36.80	37.40	36.68	2,596
May 16 2024	36.82	-0.48	-1.29%	37.32	37.33	36.77	2,699
May 15 2024	37.30	-0.17	-0.45%	37.59	37.59	37.28	1,347
May 14 2024	37.47	0.01	0.03%	37.47	37.51	37.13	874
May 13 2024	37.46	0.29	0.78%	37.24	37.63	37.18	3,784
May 10 2024	37.17	-0.02	-0.05%	37.34	37.54	37.05	3,694
May 09 2024	37.19	0.05	0.13%	37.09	37.40	37.09	839
May 08 2024	37.14	0.07	0.19%	37.06	37.31	36.95	2,104
May 07 2024	37.07	0.14	0.38%	36.89	37.34	36.87	1,414
May 06 2024	36.93	0.56	1.54%	36.40	36.93	36.28	3,126
May 03 2024	36.37	-0.18	-0.49%	36.75	36.75	36.37	809
May 02 2024	36.55	0.39	1.08%	35.98	36.66	35.89	1,368
Apr 30 2024	36.16	-0.17	-0.47%	36.37	36.65	36.07	855
Apr 29 2024	36.33	0.60	1.68%	35.84	36.45	35.83	2,323
Apr 26 2024	35.73	-0.15	-0.42%	36.20	36.20	35.60	788
Apr 25 2024	35.88	0.07	0.20%	36.13	36.13	35.57	1,418
Apr 24 2024	35.81	-0.22	-0.61%	36.16	37.03	35.72	5,860
Apr 23 2024	36.03	0.48	1.35%	35.63	36.17	35.50	4,188
Apr 22 2024	35.55	0.56	1.60%	35.29	35.57	35.26	356
Apr 19 2024	34.99	0.04	0.11%	34.71	35.38	34.71	1,049
Apr 18 2024	34.95	0.39	1.13%	34.74	34.98	34.66	173
Apr 17 2024	34.56	-0.14	-0.40%	34.51	34.78	34.30	2,291
Apr 16 2024	34.70	-0.05	-0.14%	34.52	34.70	34.29	1,380
Apr 15 2024	34.75	0.06	0.17%	35.02	35.29	34.75	2,315
Apr 12 2024	34.69	-0.74	-2.09%	35.45	35.53	34.69	1,749
Apr 11 2024	35.43	0.11	0.31%	35.51	35.51	35.07	1,349
Apr 10 2024	35.32	-0.10	-0.28%	35.66	35.66	35.04	1,046
Apr 09 2024	35.42	0.05	0.14%	35.51	35.55	35.38	1,691
Apr 08 2024	35.37	-0.12	-0.34%	35.40	35.65	34.89	2,314
Apr 05 2024	35.49	0.59	1.69%	34.85	35.53	34.85	690
Apr 04 2024	34.90	-0.40	-1.13%	35.40	35.50	34.90	2,195
Apr 03 2024	35.30	0.16	0.46%	35.05	35.50	35.05	1,692
Apr 02 2024	35.14	-0.56	-1.57%	35.67	35.67	34.87	996
Mar 28 2024	35.70	-0.06	-0.17%	35.73	35.83	35.46	1,395
Mar 27 2024	35.76	0.21	0.59%	35.56	35.99	35.56	1,219
Mar 26 2024	35.55	0.06	0.17%	35.40	35.69	35.40	3,432
Mar 25 2024	35.49	-0.03	-0.08%	35.36	35.57	35.31	681
Mar 22 2024	35.52	-0.08	-0.22%	35.51	35.69	35.37	1,822
Mar 21 2024	35.60	-0.71	-1.96%	36.37	36.49	35.50	5,665
Mar 20 2024	36.31	0.89	2.51%	35.38	36.31	35.38	3,458
Mar 19 2024	35.42	0.49	1.40%	34.97	35.44	34.97	529
Mar 18 2024	34.93	0.11	0.32%	35.35	35.35	34.73	4,880

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions