We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715631960 | 53.5 | 2 | 3.88 | 54 | 54 | 53.5 | 26 |
| 1715372820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715286420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715200020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715113620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 97 |
| 1715027220 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 50 |
| 1714768020 | 50 | -1.5 | -2.91 | 52 | 52 | 50 | 45 |
| 1714681560 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 1 |
| 1714508820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714422420 | 49 | -0.2 | -0.41 | 48.8 | 49 | 48.2 | 145 |
| 1714163220 | 49.2 | -1.8 | -3.53 | 49.2 | 49.2 | 49.2 | 5 |
| 1714076820 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 100 |
| 1713990360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1713903960 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 21 |
| 1713817560 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 127 |
| 1713558420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713472020 | 50 | 0.4 | 0.81 | 48.4 | 50 | 48 | 381 |
| 1713385620 | 49.6 | -0.2 | -0.40 | 50.5 | 50.5 | 49.6 | 158 |
| 1713299220 | 49.8 | 1.2 | 2.47 | 49 | 49.8 | 48 | 1050 |
| 1713212820 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 37 |
| 1712953620 | 48 | 0.8 | 1.69 | 48 | 48 | 48 | 52 |
| 1712867220 | 47.2 | -0.2 | -0.42 | 48.2 | 48.2 | 47.2 | 111 |
| 1712780760 | 47.4 | 1 | 2.16 | 46.4 | 47.4 | 46.4 | 170 |
| 1712694360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1712607960 | 46.4 | -1.4 | -2.93 | 46.4 | 46.4 | 46.4 | 108 |
| 1712348760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1712262360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1712175960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1712089560 | 47.8 | 0 | 0.00 | 48.4 | 48.4 | 47.8 | 535 |
| 1711661160 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 225 |
| 1711574820 | 47.6 | 2.2 | 4.85 | 47.2 | 47.6 | 47.2 | 156 |
| 1711488360 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 116 |
| 1711401960 | 45 | 1 | 2.27 | 45 | 45 | 45 | 21 |
| 1711142760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1711056360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1710969960 | 44 | -0.8 | -1.79 | 44 | 44 | 44 | 150 |
| 1710883560 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1710797160 | 44.8 | 1.6 | 3.70 | 44.8 | 44.8 | 44.8 | 106 |
| 1710537960 | 43.2 | 0.2 | 0.47 | 43.4 | 43.4 | 43.2 | 250 |
| 1710451560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1710365160 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 40 |
| 1710278760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.3097 | 50 |
| 1710192420 | 43.4 | 0.2 | 0.46 | 43.2 | 43.4 | 43.2 | 245 |
| 1709933160 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 20 |
| 1709846760 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 281 |
| 1709760360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1709673960 | 44.4 | 0 | 0.00 | 43.6 | 44.4 | 43.6 | 6 |
| 1709587560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1709328360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1709241960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1709155560 | 44.4 | -1.6 | -3.48 | 45.6 | 45.6 | 44.4 | 166 |
| 1709069160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1708982760 | 46 | 0 | 0.00 | 47 | 47 | 46 | 88 |
| 1708723560 | 46 | 0.6 | 1.32 | 46.6 | 46.6 | 46 | 111 |
| 1708637220 | 45.4 | 0.2 | 0.44 | 46 | 46 | 45.4 | 150 |
| 1708550820 | 45.2 | -0.8 | -1.74 | 45.8 | 45.8 | 45.2 | 100 |
| 1708464360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1708377960 | 46 | -1 | -2.13 | 47 | 47 | 46 | 325 |
| 1708118760 | 47 | 4.2 | 9.81 | 44 | 47 | 44 | 716 |
| 1708032420 | 42.799999 | 2.8 | 7.00 | 41 | 43.6 | 41 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
