We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.83486238532 | 1.09 | 1.18 | 1.02 | 4784 | 1.07048915 | DE |
| 4 | 0.05 | 4.71698113208 | 1.06 | 1.19 | 0.9 | 4596 | 1.06197041 | DE |
| 12 | -0.26 | -18.9781021898 | 1.37 | 1.37 | 0.9 | 3970 | 1.11216895 | DE |
| 26 | -0.91 | -45.0495049505 | 2.02 | 2.12 | 0.9 | 3769 | 1.3319653 | DE |
| 52 | -1.53 | -57.9545454545 | 2.64 | 4.1 | 0.9 | 2982 | 1.84330815 | DE |
| 156 | -4.89 | -81.5 | 6 | 8.3 | 0.9 | 3513 | 4.13956356 | DE |
| 260 | -7.74 | -87.4576271186 | 8.85 | 9.65 | 0.9 | 3368 | 5.2517294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.1 | -0.01 | -0.90 | 1.18 | 1.18 | 1.08 | 4299 |
| 1717100820 | 1.11 | 0.09 | 8.82 | 1.03 | 1.11 | 1.03 | 6019 |
| 1717014420 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 200 |
| 1716928020 | 1.04 | -0.05 | -4.59 | 1.05 | 1.05 | 1.02 | 12321 |
| 1716841560 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 1080 |
| 1716582420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 561 |
| 1716496020 | 1.03 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 1021 |
| 1716409620 | 1.03 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 1580 |
| 1716323160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716236760 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 1000 |
| 1715977620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715891220 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.02 | 1570 |
| 1715804820 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.04 | 2000 |
| 1715718420 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 2000 |
| 1715631960 | 1.05 | 0.03 | 2.94 | 1.19 | 1.19 | 1.05 | 1770 |
| 1715372820 | 1.02 | -0.03 | -2.86 | 0.9 | 1.05 | 0.9 | 598 |
| 1715286420 | 1.05 | 0.05 | 5.00 | 0.93 | 1.05 | 0.93 | 4455 |
| 1715200020 | 1 | -0.15 | -13.04 | 1.04 | 1.04 | 0.98 | 24639 |
| 1715113620 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1599999 | 1.02 | 9620 |
| 1715027220 | 1.1599999 | 0.1 | 9.43 | 1.06 | 1.1599999 | 1.06 | 8000 |
| 1714768020 | 1.06 | 0.01 | 0.95 | 1.01 | 1.06 | 1.01 | 6889 |
| 1714681560 | 1.05 | -0.1 | -8.70 | 1.07 | 1.12 | 1.05 | 1440 |
| 1714508820 | 1.1499999 | 0.04 | 3.60 | 1.07 | 1.1499999 | 1.05 | 1629 |
| 1714422420 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.06 | 12820 |
| 1714163220 | 1.12 | -0.09 | -7.44 | 1.17 | 1.18 | 1.07 | 3280 |
| 1714076820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713990420 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 910 |
| 1713903960 | 1.19 | -0.11 | -8.46 | 1.18 | 1.19 | 1.1499999 | 41 |
| 1713817560 | 1.3 | 0.17 | 15.04 | 1.3 | 1.3 | 1.3 | 30 |
| 1713558420 | 1.1299999 | 0.06 | 5.61 | 1.18 | 1.18 | 1.1299999 | 21883 |
| 1713472020 | 1.07 | -0.08 | -6.96 | 1.08 | 1.19 | 1.07 | 3273 |
| 1713385620 | 1.1499999 | -0.06 | -4.96 | 1.18 | 1.18 | 1.1499999 | 4640 |
| 1713299220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.1499999 | 1888 |
| 1713212820 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.19 | 6971 |
| 1712953620 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 5080 |
| 1712867220 | 1.19 | -0.02 | -1.65 | 1.1499999 | 1.22 | 1.1499999 | 5053 |
| 1712780760 | 1.21 | -0.02 | -1.63 | 1.34 | 1.34 | 1.21 | 4838 |
| 1712694360 | 1.23 | 0.09 | 7.89 | 1.18 | 1.23 | 1.18 | 1130 |
| 1712608020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712348820 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 1868 |
| 1712262360 | 1.06 | -0.07 | -6.19 | 1.19 | 1.19 | 1.06 | 1420 |
| 1712175960 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 1340 |
| 1712093160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1711661160 | 1.1399999 | -0.04 | -3.39 | 1.1499999 | 1.1499999 | 1.12 | 4250 |
| 1711574820 | 1.18 | 0.12 | 11.32 | 1.06 | 1.19 | 1.06 | 6675 |
| 1711488360 | 1.06 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.06 | 4727 |
| 1711401960 | 1.06 | -0.13 | -10.92 | 1.19 | 1.19 | 1.06 | 619 |
| 1711142760 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 2750 |
| 1711056360 | 1.23 | -0.11 | -8.21 | 1.08 | 1.23 | 1.08 | 1062 |
| 1710969960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1710883560 | 1.34 | 0.16 | 13.56 | 1.2 | 1.34 | 1.2 | 810 |
| 1710797160 | 1.18 | -0.01 | -0.84 | 1.1399999 | 1.18 | 1.12 | 3633 |
| 1710538020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1710451620 | 1.19 | -0.15 | -11.19 | 1.19 | 1.21 | 1.19 | 1852 |
| 1710365160 | 1.34 | 0.15 | 12.61 | 1.19 | 1.34 | 1.19 | 1350 |
| 1710278760 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 660 |
| 1710192420 | 1.19 | -0.17 | -12.50 | 1.37 | 1.37 | 1.19 | 3052 |
| 1709933160 | 1.36 | -0.01 | -0.73 | 1.19 | 1.36 | 1.19 | 1450 |
| 1709846760 | 1.37 | 0.18 | 15.13 | 1.2 | 1.37 | 1.2 | 5360 |
| 1709760360 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.17 | 3910 |
| 1709673960 | 1.21 | 0.12 | 11.01 | 1.1599999 | 1.21 | 1.1599999 | 4825 |
| 1709587560 | 1.09 | 0.1 | 9.55 | 1.07 | 1.12 | 1.07 | 12621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
