MAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1.66 | 0.04 | 2.47% | 1.74 | 1.74 | 1.66 | 468 |
May 24 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 23 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 22 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 21 2024 | 1.62 | -0.10 | -5.81% | 1.62 | 1.62 | 1.62 | 100 |
May 20 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
May 17 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.72 | 90 |
May 16 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 4 |
May 15 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
May 14 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
May 13 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
May 10 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.74 | 1.74 | 100 |
May 09 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
May 08 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.63 | 1.63 | 330 |
May 07 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 61 |
May 06 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 157 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 30 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 1,000 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 50 |
Apr 25 2024 | 1.81 | -0.23 | -11.27% | 1.81 | 1.81 | 1.81 | 700 |
Apr 24 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 23 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 19 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 18 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 17 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 16 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 15 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 12 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 11 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 09 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 08 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Apr 04 2024 | 2.04 | 0.21 | 11.48% | 2.04 | 2.04 | 2.04 | 197 |
Apr 03 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Apr 02 2024 | 1.83 | 0.01 | 0.55% | 1.86 | 2.02 | 1.83 | 147 |
Mar 28 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Mar 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Mar 26 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Mar 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Mar 22 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.82 | 1.82 | 100 |
Mar 21 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Mar 20 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Mar 19 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Mar 18 2024 | 1.81 | -0.19 | -9.50% | 1.84 | 1.84 | 1.81 | 250 |
Mar 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Mar 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Mar 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Mar 12 2024 | 2.00 | 0.00 | 0.00% | 1.91 | 2.00 | 1.89 | 4,490 |
Mar 11 2024 | 2.00 | -0.36 | -15.25% | 1.90 | 2.00 | 1.90 | 2,126 |
Mar 08 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 07 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Mar 06 2024 | 2.36 | 0.08 | 3.51% | 2.28 | 2.36 | 2.28 | 991 |
Mar 05 2024 | 2.28 | 0.14 | 6.54% | 2.28 | 2.28 | 2.28 | 273 |
Mar 04 2024 | 2.14 | -0.20 | -8.55% | 2.18 | 2.18 | 2.14 | 1,690 |
Mar 01 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 5 |
Feb 29 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Feb 28 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |