We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841620 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1716582420 | 126.52 | -0.1 | -0.08 | 127.4 | 127.46 | 126.52 | 123 |
| 1716496020 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1716409620 | 126.62 | 1.52 | 1.22 | 127.6 | 127.6 | 126.62 | 64 |
| 1716323160 | 125.1 | -3.04 | -2.37 | 128.34 | 128.34 | 125.1 | 67 |
| 1716236760 | 128.13999 | -1.26 | -0.97 | 128.13999 | 128.13999 | 128.13999 | 100 |
| 1715977620 | 129.4 | 0.68 | 0.53 | 128.12 | 129.4 | 127.4 | 35 |
| 1715891220 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715804820 | 128.72 | 0.74 | 0.58 | 128.46 | 128.72 | 127.36 | 61 |
| 1715718420 | 127.98 | -3.88 | -2.94 | 128.54 | 128.54 | 127.98 | 84 |
| 1715631960 | 131.86 | 1.86 | 1.43 | 130.9 | 131.86 | 130.9 | 114 |
| 1715372820 | 130 | 1.28 | 0.99 | 129.97998 | 130 | 128.38 | 515 |
| 1715286420 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715200020 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1715113620 | 128.72 | -2.42 | -1.85 | 129.88 | 129.88 | 128.69999 | 591 |
| 1715027220 | 131.13999 | 1.72 | 1.33 | 129.44 | 131.13999 | 129.44 | 325 |
| 1714768020 | 129.41999 | -0.12 | -0.09 | 132.02 | 132.02 | 129 | 70 |
| 1714681560 | 129.54 | 1.26 | 0.98 | 129.54 | 129.54 | 129.54 | 30 |
| 1714508820 | 128.28 | 0.32 | 0.25 | 128.28 | 128.28 | 128.28 | 19 |
| 1714422420 | 127.96 | 0.24 | 0.19 | 127.92 | 127.96 | 127.92 | 85 |
| 1714163220 | 127.72 | 0.1 | 0.08 | 128.28 | 128.28 | 127.72 | 251 |
| 1714076760 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1713990360 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1713903960 | 127.62 | -0.36 | -0.28 | 128.46 | 128.46 | 127.62 | 35 |
| 1713817560 | 127.98 | -1.52 | -1.17 | 129.62 | 129.62 | 127.98 | 12 |
| 1713558420 | 129.5 | -0.1 | -0.08 | 128.56 | 129.5 | 128.56 | 576 |
| 1713472020 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1713385620 | 129.6 | 1.58 | 1.23 | 128.72 | 129.6 | 128.72 | 68 |
| 1713299220 | 128.02 | 3.36 | 2.70 | 127.94 | 128.02 | 127.94 | 214 |
| 1713212820 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1712953620 | 124.66 | 1.38 | 1.12 | 124.66 | 124.66 | 124.66 | 10 |
| 1712867220 | 123.28 | -2.12 | -1.69 | 123.28 | 123.28 | 123.28 | 10 |
| 1712780760 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1712694360 | 125.4 | 1.34 | 1.08 | 125.4 | 125.4 | 125.4 | 16 |
| 1712607960 | 124.06 | -0.6 | -0.48 | 125.78 | 125.78 | 124.06 | 109 |
| 1712348820 | 124.66 | 0.02 | 0.02 | 124.66 | 124.66 | 124.66 | 8 |
| 1712262360 | 124.64 | 1.32 | 1.07 | 124.74 | 124.74 | 124.64 | 35 |
| 1712175960 | 123.32 | -0.06 | -0.05 | 121.52 | 125.7 | 121.52 | 435 |
| 1712089560 | 123.38 | 1.5 | 1.23 | 122.54 | 123.38 | 122.54 | 50 |
| 1711661160 | 121.88 | 0.66 | 0.54 | 121.88 | 121.88 | 121.88 | 16 |
| 1711574820 | 121.22 | 2.24 | 1.88 | 120.92 | 121.22 | 120.92 | 45 |
| 1711488360 | 118.98 | 0 | 0.00 | 118.98 | 118.98 | 118.98 | 0 |
| 1711401960 | 118.98 | -1.06 | -0.88 | 118.98 | 118.98 | 118.98 | 166 |
| 1711142760 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1711056360 | 120.04 | -0.1 | -0.08 | 119.5 | 120.04 | 119.3 | 223 |
| 1710969960 | 120.14 | 0 | 0.00 | 120.14 | 120.14 | 120.14 | 0 |
| 1710883560 | 120.14 | 0 | 0.00 | 120.14 | 120.14 | 120.14 | 0 |
| 1710797160 | 120.14 | 0.52 | 0.43 | 116.46 | 120.14 | 116.46 | 95 |
| 1710537960 | 119.62 | 1.64 | 1.39 | 117.26 | 119.62 | 117.26 | 39 |
| 1710451560 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1710365160 | 117.98 | -2.68 | -2.22 | 116.8 | 117.98 | 116.8 | 190 |
| 1710278820 | 120.66 | 0 | 0.00 | 120.66 | 120.66 | 120.66 | 0 |
| 1710192420 | 120.66 | 1.52 | 1.28 | 120.66 | 120.66 | 120.66 | 28 |
| 1709933160 | 119.14 | -1.94 | -1.60 | 120.8 | 120.8 | 119.14 | 130 |
| 1709846760 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1709760360 | 121.08 | 4.76 | 4.09 | 122.22 | 122.22 | 121.08 | 176 |
| 1709618400 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1709532000 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1709272800 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1709186400 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1709100000 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
