We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 102.6135 | -0.32 | -0.31 | 102.9574 | 102.9574 | 102.5751 | 37 |
| 1717705620 | 102.9292 | -0.19 | -0.18 | 102.9292 | 102.9292 | 102.9292 | 676 |
| 1717619220 | 103.1199 | 0.69 | 0.67 | 102.5764 | 103.1199 | 102.5764 | 518 |
| 1717532820 | 102.4337 | -0.42 | -0.41 | 102.6089 | 102.6176 | 102.4337 | 84 |
| 1717446420 | 102.8547 | 0.29 | 0.28 | 102.1446 | 102.9249 | 102.1446 | 300 |
| 1717187220 | 102.5672 | 0.07 | 0.07 | 102.5672 | 102.5672 | 102.5672 | 18 |
| 1717100820 | 102.4967 | 0.15 | 0.15 | 102.4967 | 102.4967 | 102.4967 | 246 |
| 1717014420 | 102.3449 | -0.38 | -0.37 | 102.2609 | 102.3449 | 102.2609 | 137 |
| 1716928020 | 102.7204 | 0.43 | 0.42 | 102.4901 | 102.7204 | 102.3778 | 104 |
| 1716841560 | 102.2899 | 0.04 | 0.04 | 102.7317 | 102.7317 | 102.2899 | 489 |
| 1716582420 | 102.2528 | -0.48 | -0.47 | 102.2172 | 102.532 | 102.2172 | 336 |
| 1716496020 | 102.7333 | 0.47 | 0.46 | 102.827 | 102.827 | 102.4251 | 2139 |
| 1716409620 | 102.2599 | -0.03 | -0.03 | 102.2473 | 102.594 | 102.2473 | 316 |
| 1716323160 | 102.2869 | -0.16 | -0.15 | 102.5338 | 102.5338 | 102.2869 | 66 |
| 1716236760 | 102.445 | 0.25 | 0.24 | 102.445 | 102.445 | 102.445 | 10 |
| 1715977620 | 102.1964 | -0.32 | -0.32 | 102.6223 | 102.6223 | 102.1964 | 65 |
| 1715891220 | 102.5198 | 0.09 | 0.09 | 102.317 | 102.5198 | 102.317 | 395 |
| 1715804820 | 102.4257 | 0.16 | 0.16 | 102.1791 | 102.4257 | 102.1725 | 2239 |
| 1715718420 | 102.2611 | 0.04 | 0.04 | 102.12 | 102.2611 | 101.8926 | 329 |
| 1715631960 | 102.2224 | 0.15 | 0.14 | 101.8454 | 102.2224 | 101.8454 | 71 |
| 1715372820 | 102.0754 | -0.09 | -0.08 | 102.16 | 102.16 | 102.0754 | 43 |
| 1715286420 | 102.1604 | -0.18 | -0.18 | 102.1604 | 102.1604 | 102.1604 | 4 |
| 1715200020 | 102.3402 | -0.02 | -0.02 | 102.3608 | 102.3608 | 102.1351 | 609 |
| 1715113620 | 102.3608 | 0.39 | 0.39 | 102.2199 | 102.3671 | 102.2199 | 637 |
| 1715027220 | 101.9662 | -0.4 | -0.39 | 102.2677 | 102.2709 | 101.9662 | 630 |
| 1714768020 | 102.3699 | 0.85 | 0.83 | 102.3699 | 102.3699 | 102.3699 | 538 |
| 1714681560 | 101.5228 | 0.13 | 0.13 | 101.6654 | 101.769 | 101.4102 | 79 |
| 1714508820 | 101.3901 | -0.21 | -0.20 | 101.5281 | 101.9249 | 101.3901 | 98 |
| 1714422420 | 101.5971 | 0.06 | 0.06 | 101.5682 | 101.8372 | 101.5682 | 37 |
| 1714163220 | 101.5334 | 0.07 | 0.07 | 101.797 | 101.847 | 101.5334 | 425 |
| 1714076820 | 101.462 | -0.09 | -0.08 | 101.444 | 101.462 | 101.444 | 226 |
| 1713990420 | 101.5481 | -0.2 | -0.20 | 101.5481 | 101.5481 | 101.5481 | 63 |
| 1713903960 | 101.7472 | 0.13 | 0.13 | 102.0298 | 102.1049 | 101.7472 | 98 |
| 1713817560 | 101.6132 | 0.44 | 0.43 | 101.0156 | 101.6132 | 101.0156 | 306 |
| 1713558420 | 101.1765 | 0.02 | 0.02 | 101.1681 | 101.1765 | 101.1681 | 166 |
| 1713472020 | 101.1596 | 0.16 | 0.16 | 101.0366 | 101.358 | 101.0366 | 392 |
| 1713385620 | 101.003 | 0.16 | 0.16 | 101.003 | 101.003 | 101.003 | 211 |
| 1713299220 | 100.8405 | -0.38 | -0.37 | 101.0588 | 101.0588 | 100.8405 | 289 |
| 1713212820 | 101.2171 | -0.48 | -0.47 | 101.7019 | 101.7019 | 101.2171 | 119 |
| 1712953620 | 101.6999 | 0 | 0.00 | 101.4583 | 101.6999 | 101.4583 | 191 |
| 1712867220 | 101.6991 | 0.04 | 0.04 | 101.8117 | 101.8117 | 101.6991 | 568 |
| 1712780760 | 101.6565 | 0 | 0.00 | 101.8919 | 101.8919 | 101.6565 | 890 |
| 1712694360 | 101.6551 | -0.06 | -0.06 | 102.043 | 102.043 | 101.6551 | 646 |
| 1712607960 | 101.7189 | -0.32 | -0.32 | 102.0617 | 102.0617 | 101.7189 | 311 |
| 1712348820 | 102.0411 | 0.06 | 0.06 | 101.8803 | 102.0411 | 101.6137 | 873 |
| 1712262360 | 101.9824 | 0.43 | 0.42 | 101.5429 | 101.9824 | 101.5429 | 877 |
| 1712175960 | 101.5512 | 0.32 | 0.31 | 101.8374 | 101.8374 | 101.5512 | 601 |
| 1712089560 | 101.2359 | -0.47 | -0.46 | 101.3401 | 101.7768 | 101.2359 | 277 |
| 1711661160 | 101.707 | -0.02 | -0.02 | 101.6351 | 101.7899 | 101.6351 | 519 |
| 1711574820 | 101.7307 | 0.3 | 0.30 | 101.4563 | 101.7307 | 101.4563 | 303 |
| 1711488360 | 101.4297 | -0.22 | -0.21 | 101.5957 | 101.5957 | 101.4297 | 108 |
| 1711401960 | 101.646 | 0.26 | 0.25 | 101.4588 | 101.6627 | 101.2458 | 617 |
| 1711142760 | 101.3895 | -0.32 | -0.32 | 101.3895 | 101.3895 | 101.3895 | 68 |
| 1711056360 | 101.711 | 0.2 | 0.20 | 101.711 | 101.711 | 101.711 | 148 |
| 1710969960 | 101.5067 | 0.21 | 0.20 | 101.2651 | 101.5067 | 101.2491 | 61 |
| 1710883560 | 101.3001 | -0.07 | -0.07 | 101.4421 | 101.4421 | 101.3001 | 746 |
| 1710797160 | 101.3706 | 0.03 | 0.03 | 101.0801 | 101.3706 | 101.0801 | 245 |
| 1710537960 | 101.3422 | -0.2 | -0.19 | 101.447 | 101.447 | 101.3422 | 230 |
| 1710451620 | 101.5372 | -0.27 | -0.27 | 101.3701 | 101.6065 | 101.3701 | 560 |
| 1710365160 | 101.8076 | 0.05 | 0.05 | 101.6551 | 101.8076 | 101.6551 | 38 |
| 1710278760 | 101.7567 | 0.29 | 0.29 | 101.7567 | 101.7567 | 101.7567 | 348 |
| 1710192420 | 101.4631 | -0 | -0.00 | 101.2491 | 101.4631 | 101.2491 | 292 |
| 1709933160 | 101.4641 | -0.06 | -0.06 | 101.1809 | 101.4641 | 101.1809 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
