We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 457.2 | -9 | -1.93 | 457.2 | 457.2 | 457.2 | 3 |
| 1716928020 | 466.2 | 1.6 | 0.34 | 461.6 | 466.5 | 461.6 | 107 |
| 1716841560 | 464.6 | 11.9 | 2.63 | 464.9 | 464.9 | 464.6 | 6 |
| 1716582420 | 452.7 | -6.2 | -1.35 | 453.8 | 453.8 | 452.3 | 10 |
| 1716496020 | 458.9 | 3.7 | 0.81 | 462 | 462 | 458.9 | 5 |
| 1716409620 | 455.2 | 6.7 | 1.49 | 455.2 | 455.2 | 455.2 | 15 |
| 1716323160 | 448.5 | -4.5 | -0.99 | 448.5 | 448.5 | 448.5 | 3 |
| 1716236760 | 453 | 3 | 0.67 | 452.2 | 453 | 452.2 | 80 |
| 1715977620 | 450 | -12 | -2.60 | 453.5 | 453.5 | 450 | 6 |
| 1715891220 | 462 | -2.6 | -0.56 | 462 | 462 | 462 | 2 |
| 1715804820 | 464.6 | 6.8 | 1.49 | 459.8 | 464.6 | 459.8 | 4 |
| 1715718420 | 457.8 | -2.9 | -0.63 | 451.1 | 457.8 | 451.1 | 19 |
| 1715631960 | 460.7 | 6.9 | 1.52 | 460.7 | 460.7 | 460.7 | 10 |
| 1715372820 | 453.8 | 7.6 | 1.70 | 453.2 | 453.8 | 453.2 | 15 |
| 1715286420 | 446.2 | -0.9 | -0.20 | 446.2 | 446.2 | 446.2 | 3 |
| 1715200020 | 447.1 | 8 | 1.82 | 446 | 447.1 | 446 | 7 |
| 1715113620 | 439.1 | 9 | 2.09 | 438 | 439.1 | 438 | 23 |
| 1715027220 | 430.1 | 0 | 0.00 | 430.1 | 430.1 | 430.1 | 0 |
| 1714768020 | 430.1 | 6.7 | 1.58 | 429 | 430.1 | 429 | 25 |
| 1714681560 | 423.4 | -22.4 | -5.02 | 425.7 | 425.7 | 418.4 | 49 |
| 1714508820 | 445.8 | 2.3 | 0.52 | 445.8 | 445.8 | 445.8 | 10 |
| 1714422420 | 443.5 | 20.8 | 4.92 | 443.5 | 443.5 | 443.5 | 10 |
| 1714163220 | 422.7 | 0 | 0.00 | 422.7 | 422.7 | 422.7 | 0 |
| 1714076820 | 422.7 | -10.9 | -2.51 | 434.4 | 434.4 | 422.7 | 71 |
| 1713990420 | 433.6 | -9.4 | -2.12 | 447.4 | 447.4 | 431.2 | 25 |
| 1713903960 | 443 | 15.1 | 3.53 | 432.8 | 443 | 431.8 | 19 |
| 1713817620 | 427.9 | 0 | 0.00 | 427.9 | 427.9 | 427.9 | 0 |
| 1713558420 | 427.9 | -0.6 | -0.14 | 429.4 | 430 | 427.7 | 45 |
| 1713472020 | 428.5 | -7.3 | -1.68 | 428.5 | 428.5 | 428.5 | 4 |
| 1713385620 | 435.8 | 0 | 0.00 | 435.8 | 435.8 | 435.8 | 0 |
| 1713299220 | 435.8 | -6.9 | -1.56 | 435.8 | 435.8 | 435.8 | 12 |
| 1713212820 | 442.7 | 3 | 0.68 | 444.9 | 445.7 | 442.7 | 54 |
| 1712953560 | 439.7 | 0 | 0.00 | 439.7 | 439.7 | 439.7 | 0 |
| 1712867160 | 439.7 | 0 | 0.00 | 439.7 | 439.7 | 439.7 | 0 |
| 1712780760 | 439.7 | 2.4 | 0.55 | 440 | 440 | 439.7 | 65 |
| 1712694360 | 437.3 | -8.5 | -1.91 | 447.2 | 447.2 | 437.3 | 47 |
| 1712607960 | 445.8 | 13.2 | 3.05 | 439.5 | 445.8 | 439.5 | 35 |
| 1712348760 | 432.6 | 0 | 0.00 | 432.6 | 432.6 | 432.6 | 0 |
| 1712262360 | 432.6 | -11.4 | -2.57 | 443.8 | 445.4 | 432.6 | 50 |
| 1712175960 | 444 | 1.7 | 0.38 | 444.5 | 444.5 | 444 | 22 |
| 1712089560 | 442.3 | -7.7 | -1.71 | 451.7 | 451.7 | 442.3 | 8 |
| 1711661160 | 450 | -2 | -0.44 | 450 | 450 | 450 | 1 |
| 1711574820 | 452 | 0 | 0.00 | 452 | 452 | 452 | 4 |
| 1711488360 | 452 | 0 | 0.00 | 452 | 452 | 452 | 2 |
| 1711401960 | 452 | -4 | -0.88 | 458 | 458 | 452 | 35 |
| 1711142760 | 456 | -6 | -1.30 | 462 | 462 | 454 | 81 |
| 1711056360 | 462 | 18 | 4.05 | 456 | 462 | 456 | 18 |
| 1710969960 | 444 | 6 | 1.37 | 444 | 444 | 444 | 23 |
| 1710883560 | 438 | 6 | 1.39 | 434 | 438 | 434 | 89 |
| 1710797160 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1710537960 | 432 | 4 | 0.93 | 432 | 432 | 432 | 1 |
| 1710451620 | 428 | -2 | -0.47 | 430 | 430 | 428 | 6 |
| 1710365160 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1710278760 | 430 | 8 | 1.90 | 422 | 430 | 422 | 5 |
| 1710192420 | 422 | -16 | -3.65 | 422 | 422 | 422 | 11 |
| 1709933160 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1709846760 | 438 | 2 | 0.46 | 436 | 438 | 434 | 3 |
| 1709760360 | 436 | -4 | -0.91 | 436 | 436 | 436 | 38 |
| 1709673960 | 440 | -4 | -0.90 | 438 | 440 | 438 | 3 |
| 1709587560 | 444 | 8 | 1.83 | 444 | 444 | 444 | 45 |
| 1709328360 | 436 | 0 | 0.00 | 438 | 438 | 436 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
