We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715631960 | 0.62 | -0.08 | -11.43 | 0.62 | 0.62 | 0.62 | 4000 |
1715372820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715286420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715200020 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 8450 |
1715113620 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 600 |
1715027220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1714768020 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 1500 |
1714681560 | 0.675 | 0.03 | 4.65 | 0.645 | 0.675 | 0.64 | 7163 |
1714508820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1714422420 | 0.645 | 0.0750001 | 13.16 | 0.645 | 0.645 | 0.64 | 13148 |
1714163220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714076820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1713990420 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 210 |
1713903960 | 0.59 | 0.108 | 22.41 | 0.535 | 0.59 | 0.535 | 14523 |
1713817620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1713558420 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1713472020 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1713385620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1713299220 | 0.482 | -0.043 | -8.19 | 0.482 | 0.482 | 0.482 | 1000 |
1713212820 | 0.525 | 0.01 | 1.94 | 0.51 | 0.525 | 0.51 | 10000 |
1712953620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1712867220 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 1961 |
1712780760 | 0.5 | -0.045 | -8.26 | 0.52 | 0.52 | 0.5 | 7693 |
1712694360 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 3695 |
1712607960 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 2300 |
1712348760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1712262360 | 0.52 | -0.04 | -7.14 | 0.535 | 0.535 | 0.52 | 13473 |
1712175960 | 0.56 | -0.01 | -1.75 | 0.555 | 0.56 | 0.525 | 11069 |
1712089560 | 0.5699999 | 0.0799999 | 16.33 | 0.595 | 0.62 | 0.54 | 28883 |
1711661160 | 0.49 | 0.19 | 63.33 | 0.352 | 0.49 | 0.33 | 26393 |
1711574820 | 0.3 | -0.01 | -3.23 | 0.292 | 0.32 | 0.292 | 26295 |
1711488360 | 0.31 | 0.094 | 43.52 | 0.278 | 0.4 | 0.25 | 115405 |
1711401960 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1711142760 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1711056360 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710969960 | 0.216 | 0 | 0.00 | 0.21 | 0.216 | 0.21 | 24500 |
1710883620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710797220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710538020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1710451620 | 0.216 | -0.016 | -6.90 | 0.216 | 0.216 | 0.216 | 130 |
1710365160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
1710278760 | 0.232 | 0 | 0.00 | 0.246 | 0.246 | 0.232 | 16000 |
1710192420 | 0.232 | 0.03 | 14.85 | 0.202 | 0.27 | 0.202 | 141132 |
1709933160 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1709846760 | 0.202 | 0.032 | 18.82 | 0.202 | 0.202 | 0.202 | 2981 |
1709760420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709674020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709587620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709328420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709242020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709155620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709069220 | 0.17 | -0.014 | -7.61 | 0.17 | 0.17 | 0.17 | 250 |
1708982760 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
1708723560 | 0.184 | -0.006 | -3.16 | 0.171 | 0.184 | 0.171 | 1500 |
1708637220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708550820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708464420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708378020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708118820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708032420 | 0.19 | 0.0160001 | 9.20 | 0.186 | 0.191 | 0.186 | 40740 |
1707945960 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions