We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718137620 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718051220 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1717792020 | 65.75 | -1.44 | -2.14 | 66.239999 | 66.239999 | 65.75 | 102 |
| 1717705620 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1717619220 | 67.19 | -0.14 | -0.21 | 67.349999 | 67.349999 | 67.19 | 167 |
| 1717532820 | 67.33 | 0.75 | 1.13 | 66.7 | 67.33 | 66.7 | 168 |
| 1717446420 | 66.58 | 0.69 | 1.05 | 66.269999 | 66.58 | 66.03 | 64 |
| 1717187220 | 65.89 | 1.07 | 1.65 | 65.89 | 65.89 | 65.89 | 20 |
| 1717100820 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1717014420 | 64.819998 | -2.98 | -4.40 | 65.11 | 65.55 | 64.65 | 789 |
| 1716927960 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716841560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716582360 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716495960 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716409560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716323160 | 67.8 | -0.69 | -1.01 | 67.8 | 67.8 | 67.8 | 7 |
| 1716236760 | 68.489999 | -0.51 | -0.74 | 68.489999 | 68.489999 | 68.489999 | 29 |
| 1715977620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715891220 | 69 | 0.51 | 0.74 | 69 | 69 | 69 | 200 |
| 1715804820 | 68.489999 | 1.27 | 1.89 | 68.489999 | 68.489999 | 68.489999 | 10 |
| 1715718420 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1715632020 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1715372820 | 67.22 | 1.2 | 1.82 | 67.22 | 67.22 | 67.22 | 30 |
| 1715286420 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715200020 | 66.019999 | 0.28 | 0.43 | 66.01 | 66.019999 | 66.01 | 862 |
| 1715113620 | 65.739999 | 3.13 | 5.00 | 65.099999 | 65.739999 | 65.099999 | 13 |
| 1715027220 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714768020 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714681620 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714508820 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714422420 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714163220 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714076820 | 62.61 | -0.54 | -0.86 | 62.61 | 62.61 | 62.61 | 30 |
| 1713990360 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1713903960 | 63.15 | 1.02 | 1.64 | 63.15 | 63.15 | 63.15 | 175 |
| 1713817560 | 62.13 | 0.44 | 0.71 | 62.13 | 62.13 | 62.13 | 8 |
| 1713558420 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1713472020 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1713385620 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1713299220 | 61.69 | -0.84 | -1.34 | 61.69 | 61.69 | 61.69 | 45 |
| 1713212820 | 62.53 | 0.84 | 1.36 | 62.53 | 62.53 | 62.53 | 7 |
| 1712953560 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1712867160 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1712780760 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1712694360 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1712607960 | 61.69 | -1.12 | -1.78 | 61.69 | 61.69 | 61.69 | 1 |
| 1712348760 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1712262360 | 62.81 | 0.5 | 0.80 | 62.81 | 62.81 | 62.81 | 17 |
| 1712175960 | 62.31 | -0.15 | -0.24 | 62.31 | 62.31 | 62.31 | 160 |
| 1712093160 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1711661160 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1711574760 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1711488360 | 62.46 | -0.2 | -0.32 | 62.46 | 62.46 | 62.46 | 110 |
| 1711401960 | 62.66 | 0.16 | 0.26 | 62.66 | 62.66 | 62.66 | 38 |
| 1711142760 | 62.5 | 1.68 | 2.76 | 62.5 | 62.5 | 62.5 | 2 |
| 1711000800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710914400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710828000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710741600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710482400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710396000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1710309600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
