We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 98.38 | -0.52 | -0.53 | 98.12 | 98.38 | 97.78 | 51 |
| 1717705620 | 98.9 | 0.56 | 0.57 | 99.5 | 99.5 | 98.9 | 158 |
| 1717619220 | 98.34 | 0.4 | 0.41 | 97.94 | 98.38 | 97.86 | 236 |
| 1717532820 | 97.94 | -1.54 | -1.55 | 98.32 | 98.32 | 97.46 | 596 |
| 1717446420 | 99.48 | -0.08 | -0.08 | 99.78 | 100.15 | 99.48 | 23 |
| 1717187220 | 99.56 | -2.24 | -2.20 | 99.44 | 99.56 | 99.44 | 4 |
| 1717100820 | 101.8 | -0.05 | -0.05 | 101.5 | 101.8 | 101.35 | 10 |
| 1717014420 | 101.85 | -1.7 | -1.64 | 101.95 | 101.95 | 101.85 | 84 |
| 1716927960 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1716841560 | 103.55 | -0.7 | -0.67 | 104.5 | 104.5 | 103.55 | 35 |
| 1716582420 | 104.25 | 0.7 | 0.68 | 103.15 | 104.5 | 103.1 | 18 |
| 1716496020 | 103.55 | 1.45 | 1.42 | 102.65 | 103.55 | 102.45 | 165 |
| 1716409620 | 102.1 | 0.25 | 0.25 | 101.25 | 102.1 | 101.25 | 14 |
| 1716323160 | 101.85 | -0.45 | -0.44 | 101.85 | 101.85 | 101.85 | 4 |
| 1716236760 | 102.3 | 1.35 | 1.34 | 101.2 | 102.35 | 101.2 | 26 |
| 1715977620 | 100.95 | -2.75 | -2.65 | 102.95 | 102.95 | 100.7 | 34 |
| 1715891220 | 103.7 | -0.8 | -0.77 | 104.25 | 104.7 | 103.7 | 96 |
| 1715804820 | 104.5 | 1 | 0.97 | 103.8 | 104.5 | 103.7 | 52 |
| 1715718420 | 103.5 | -0.25 | -0.24 | 103.1 | 103.5 | 102.85 | 111 |
| 1715631960 | 103.75 | 0.15 | 0.14 | 103.45 | 103.75 | 103 | 99 |
| 1715372820 | 103.6 | 3.5 | 3.50 | 103 | 103.85 | 102.5 | 318 |
| 1715286420 | 100.1 | 1.64 | 1.67 | 98.6 | 100.1 | 98.58 | 30 |
| 1715200020 | 98.46 | 1.08 | 1.11 | 98.46 | 98.46 | 98.46 | 206 |
| 1715113620 | 97.38 | 2.1 | 2.20 | 96.2 | 97.38 | 95.98 | 589 |
| 1715027220 | 95.28 | 0 | 0.00 | 95.36 | 95.36 | 95.28 | 29 |
| 1714768020 | 95.28 | -1.54 | -1.59 | 97.64 | 98.56 | 93.56 | 446 |
| 1714681560 | 96.82 | 0.28 | 0.29 | 96.64 | 96.82 | 96.28 | 756 |
| 1714508820 | 96.54 | -1.5 | -1.53 | 96.66 | 96.66 | 96.34 | 225 |
| 1714422420 | 98.04 | 0.4 | 0.41 | 98.5 | 98.72 | 97.72 | 255 |
| 1714163220 | 97.64 | 2.64 | 2.78 | 97.64 | 97.64 | 97.64 | 1 |
| 1714076820 | 95 | -2.7 | -2.76 | 97.46 | 97.46 | 95 | 160 |
| 1713990420 | 97.7 | 1.4 | 1.45 | 98.12 | 98.12 | 97.7 | 110 |
| 1713903960 | 96.3 | 1 | 1.05 | 96.12 | 96.96 | 96.1 | 1059 |
| 1713817560 | 95.3 | -0.46 | -0.48 | 95.86 | 96.22 | 95 | 1326 |
| 1713558420 | 95.76 | -0.56 | -0.58 | 95.18 | 95.76 | 95.18 | 26 |
| 1713472020 | 96.32 | 1.78 | 1.88 | 95.02 | 96.32 | 95.02 | 152 |
| 1713385620 | 94.54 | 0.16 | 0.17 | 94.68 | 95.4 | 94.54 | 134 |
| 1713299220 | 94.38 | -0.96 | -1.01 | 94.38 | 94.38 | 92.74 | 1125 |
| 1713212820 | 95.34 | 0.68 | 0.72 | 94.96 | 96.5 | 94.96 | 166 |
| 1712953620 | 94.66 | 0.38 | 0.40 | 95.06 | 95.06 | 94.66 | 583 |
| 1712867220 | 94.28 | -1.06 | -1.11 | 95 | 95 | 94.28 | 308 |
| 1712780760 | 95.34 | 1.34 | 1.43 | 94.8 | 95.34 | 94.52 | 65 |
| 1712694360 | 94 | -1.86 | -1.94 | 95.04 | 95.04 | 94 | 31 |
| 1712607960 | 95.86 | -0.1 | -0.10 | 96.4 | 96.4 | 95.7 | 152 |
| 1712348820 | 95.96 | 0.94 | 0.99 | 95.16 | 95.98 | 95.16 | 48 |
| 1712262360 | 95.02 | -1.18 | -1.23 | 95.28 | 95.68 | 95.02 | 246 |
| 1712175960 | 96.2 | 0.52 | 0.54 | 95.6 | 96.2 | 95.6 | 16 |
| 1712089560 | 95.68 | -2.82 | -2.86 | 98.38 | 98.38 | 95.68 | 280 |
| 1711661160 | 98.5 | 1.42 | 1.46 | 97 | 98.5 | 97 | 265 |
| 1711574820 | 97.08 | 0.6 | 0.62 | 97.08 | 97.08 | 97.08 | 6 |
| 1711488360 | 96.48 | 0.18 | 0.19 | 96.6 | 96.6 | 96.08 | 302 |
| 1711401960 | 96.3 | -1.56 | -1.59 | 98.36 | 98.62 | 96.3 | 96 |
| 1711142760 | 97.86 | -1.44 | -1.45 | 99.34 | 99.34 | 97.86 | 259 |
| 1711056360 | 99.3 | 0.88 | 0.89 | 99.7 | 99.7 | 99.3 | 120 |
| 1710969960 | 98.42 | 0.46 | 0.47 | 98.24 | 99.04 | 98.24 | 104 |
| 1710883560 | 97.96 | 0.44 | 0.45 | 97.94 | 97.96 | 97.66 | 53 |
| 1710797160 | 97.52 | -0.18 | -0.18 | 97.92 | 98 | 96.82 | 252 |
| 1710537960 | 97.7 | 0.38 | 0.39 | 97.6 | 98.66 | 97.6 | 480 |
| 1710451620 | 97.32 | 0.3 | 0.31 | 97.86 | 98.78 | 97.32 | 46 |
| 1710365160 | 97.02 | -0.94 | -0.96 | 97.86 | 97.86 | 97.02 | 276 |
| 1710278760 | 97.96 | 2.08 | 2.17 | 96 | 97.96 | 96 | 712 |
| 1710192420 | 95.88 | -0.18 | -0.19 | 95.82 | 95.88 | 95.06 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
