We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1717100820 | 0.0511 | 0.0094 | 22.54 | 0.0511 | 0.0511 | 0.0511 | 10000 |
| 1717014420 | 0.0417 | -0.0081 | -16.27 | 0.0417 | 0.0417 | 0.0417 | 500 |
| 1716928020 | 0.0497999 | 0.0130999 | 35.69 | 0.0497999 | 0.0497999 | 0.0497999 | 3000 |
| 1716841620 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1716582420 | 0.0367 | 0.0001 | 0.27 | 0.0367 | 0.0367 | 0.0367 | 1 |
| 1716496020 | 0.0366 | -0.0061 | -14.29 | 0.0512 | 0.0512 | 0.0366 | 898 |
| 1716409560 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1716323160 | 0.0427 | 0.0027 | 6.75 | 0.0427 | 0.0427 | 0.0427 | 14 |
| 1716236760 | 0.04 | -0.0047 | -10.51 | 0.04 | 0.04 | 0.04 | 500 |
| 1715977620 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1715891220 | 0.0446999 | -0.0089 | -16.60 | 0.0446999 | 0.0446999 | 0.0446999 | 6000 |
| 1715804820 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715718420 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715632020 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715372820 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715286420 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715200020 | 0.0536 | 0.0056 | 11.67 | 0.0536 | 0.0536 | 0.0536 | 2687 |
| 1715113620 | 0.048 | -0.0019 | -3.81 | 0.048 | 0.048 | 0.048 | 2200 |
| 1715027220 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714768020 | 0.0499 | 0.0048 | 10.64 | 0.0499 | 0.0499 | 0.0499 | 5000 |
| 1714681560 | 0.0451 | -0.0039 | -7.96 | 0.0451 | 0.0451 | 0.0451 | 1000 |
| 1714508820 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 300 |
| 1714422420 | 0.05 | 0.0026 | 5.49 | 0.0582 | 0.0582 | 0.05 | 930 |
| 1714163220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1714076820 | 0.0474 | -0.0043 | -8.32 | 0.0474 | 0.0474 | 0.0474 | 1 |
| 1713990360 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1713903960 | 0.0517 | -0.0097 | -15.80 | 0.0641999 | 0.0641999 | 0.0451 | 7023 |
| 1713817560 | 0.0614 | 0.0066 | 12.04 | 0.0614 | 0.0614 | 0.0614 | 2000 |
| 1713558420 | 0.0548 | -0.0103 | -15.82 | 0.0548 | 0.0548 | 0.0548 | 1091 |
| 1713472020 | 0.0651 | 0.0151 | 30.20 | 0.0651 | 0.0651 | 0.0651 | 1900 |
| 1713385620 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 10000 |
| 1713299220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1713212820 | 0.048 | -0.0273 | -36.25 | 0.0608 | 0.0613 | 0.04 | 95360 |
| 1712953620 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1712867220 | 0.0753 | 0.0109 | 16.93 | 0.0787 | 0.0787 | 0.0753 | 15000 |
| 1712780760 | 0.0644 | -0.006 | -8.52 | 0.0766 | 0.0766 | 0.0644 | 3600 |
| 1712694360 | 0.0704 | -0.0095 | -11.89 | 0.0704 | 0.0704 | 0.0704 | 1200 |
| 1712607960 | 0.0799 | 0.0011001 | 1.40 | 0.0799 | 0.0799 | 0.0799 | 7000 |
| 1712348820 | 0.0787999 | 0.0007999 | 1.03 | 0.0706 | 0.0787999 | 0.0706 | 10550 |
| 1712262360 | 0.078 | 0.0071 | 10.01 | 0.078 | 0.079 | 0.078 | 11813 |
| 1712175960 | 0.0709 | 0.0095 | 15.47 | 0.0709 | 0.0709 | 0.0709 | 5000 |
| 1712089560 | 0.0614 | -0.0068 | -9.97 | 0.0632999 | 0.07 | 0.0614 | 18380 |
| 1711661160 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1711574760 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1711488360 | 0.0682 | 0.0124 | 22.22 | 0.0701 | 0.0701 | 0.056 | 79400 |
| 1711401960 | 0.0558 | -0.0098 | -14.94 | 0.0557 | 0.0703 | 0.0557 | 1896 |
| 1711142760 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1711056360 | 0.0656 | 0.0011 | 1.71 | 0.0656 | 0.0656 | 0.0656 | 980 |
| 1710969960 | 0.0645 | -0.007 | -9.79 | 0.0645 | 0.0645 | 0.0645 | 10000 |
| 1710883560 | 0.0714999 | 0.0073 | 11.37 | 0.0722 | 0.075 | 0.07 | 105982 |
| 1710797160 | 0.0641999 | -0.0032 | -4.75 | 0.0641999 | 0.0641999 | 0.0641999 | 78 |
| 1710537960 | 0.0674 | -0.0114 | -14.47 | 0.0787999 | 0.0787999 | 0.0674 | 5500 |
| 1710451560 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1710365160 | 0.0787999 | 0.0083 | 11.77 | 0.0704999 | 0.0787999 | 0.0704999 | 5000 |
| 1710278760 | 0.0704999 | -0.0154 | -17.93 | 0.0704999 | 0.0704999 | 0.0704999 | 1000 |
| 1710192420 | 0.0859 | 0 | 0.00 | 0.0724999 | 0.0859 | 0.0724999 | 12168 |
| 1709933160 | 0.0859 | -0.0037 | -4.13 | 0.0737 | 0.0859 | 0.0737 | 4000 |
| 1709846760 | 0.0896 | 0.0109 | 13.85 | 0.0896 | 0.0896 | 0.0896 | 4064 |
| 1709760360 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1709673960 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1709587560 | 0.0787 | -0.0112 | -12.46 | 0.0709999 | 0.0855 | 0.0709999 | 15844 |
| 1709328360 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
