Allane SE Historical Data - LNSX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Allane SE (LNSX)
Allane SE (LNSX) Historical

Allane SE (LNSX)

11.20

0.10

( 0.90% )

Updated: 04:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	11	0	0.00	11	11	11	0
1714076820	11	0	0.00	11	11	11	0
1713990420	11	-0.2	-1.79	11.1	11.1	11	1254
1713903960	11.2	0	0.00	11.2	11.2	11.2	0
1713817560	11.2	0.1	0.90	11.2	11.2	11.2	87
1713558420	11.1	0	0.00	11.1	11.1	11.1	100
1713472020	11.1	0	0.00	11.1	11.1	11.1	67
1713385620	11.1	0	0.00	11.1	11.1	11.1	0
1713299220	11.1	-0.3	-2.63	11.1	11.1	11.1	180
1713212820	11.4	0	0.00	11.4	11.4	11.4	0
1712953620	11.4	0.3	2.70	11.4	11.4	11.4	1
1712867160	11.1	0	0.00	11.1	11.1	11.1	0
1712780760	11.1	0	0.00	11.1	11.1	11.1	20
1712694360	11.1	0	0.00	11.1	11.1	11.1	0
1712607960	11.1	0	0.00	11.1	11.1	11.1	100
1712348820	11.1	-0.1	-0.89	11.1	11.1	11.1	400
1712262360	11.2	0.2	1.82	11.2	11.2	11.2	300
1712175960	11	0	0.00	11	11	11	0
1712089560	11	-0.4	-3.51	11	11	11	973
1711661220	11.4	0	0.00	11.4	11.4	11.4	0
1711574820	11.4	0.3	2.70	11.1	11.4	11.1	300
1711488360	11.1	-0.1	-0.89	11.1	11.1	11.1	156
1711401960	11.2	0.1	0.90	11.2	11.2	11.2	150
1711142760	11.1	0.1	0.91	11.1	11.1	11.1	630
1711056360	11	-0.1	-0.90	11	11	11	153
1710969960	11.1	0	0.00	11.1	11.1	11.1	400
1710883560	11.1	0	0.00	11.1	11.1	11.1	100
1710797160	11.1	0	0.00	11.1	11.1	11.1	100
1710538020	11.1	0	0.00	11.1	11.1	11.1	0
1710451620	11.1	0	0.00	11.1	11.1	11.1	90
1710365160	11.1	0.1	0.91	11.1	11.1	11.1	100
1710278820	11	0	0.00	11	11	11	0
1710192420	11	0	0.00	11.1	11.1	11	212
1709933160	11	-0.1	-0.90	11	11	11	1324
1709846760	11.1	0.1	0.91	11.1	11.1	11.1	704
1709760360	11	0	0.00	11	11	11	0
1709673960	11	-0.4	-3.51	11.1	11.1	11	1130
1709587560	11.4	0	0.00	11.4	11.4	11.4	0
1709328360	11.4	0.3	2.70	11.2	11.4	11.2	250
1709241960	11.1	0	0.00	11.2	11.2	11.1	60
1709155560	11.1	0.1	0.91	11.1	11.1	11.1	750
1709069220	11	-0.4	-3.51	11	11	11	4600
1708982760	11.4	0.1	0.88	11.4	11.4	11.4	100
1708723560	11.3	0.1	0.89	11.3	11.3	11.3	200
1708637220	11.2	0	0.00	11.2	11.2	11.2	0
1708550820	11.2	0	0.00	11.2	11.2	11.2	0
1708464420	11.2	-0.4	-3.45	11.2	11.2	11.2	200
1708377960	11.6	0.5	4.50	11.2	11.6	11.2	320
1708118820	11.1	0	0.00	11.1	11.1	11.1	0
1708032420	11.1	0.1	0.91	11.1	11.1	11.1	230
1707946020	11	-0.2	-1.79	11.1	11.1	11	1965
1707859620	11.2	0	0.00	11.2	11.2	11.2	0
1707773220	11.2	0.1	0.90	11.2	11.2	11.2	150
1707513960	11.1	0.1	0.91	11.1	11.1	11.1	200
1707427560	11	-0.1	-0.90	11.1	11.1	11	1307
1707341220	11.1	0.1	0.91	11.1	11.1	11.1	430
1707254760	11	-0.2	-1.79	11	11	11	20102
1707168360	11.2	0	0.00	11.2	11.2	11.2	0
1706909160	11.2	-0.2	-1.75	11.3	11.4	11.2	1290
1706822760	11.4	0.1	0.88	11.3	11.4	11.3	210
1706736360	11.3	0	0.00	11.3	11.3	11.3	0
1706649960	11.3	0.1	0.89	11.3	11.3	11.3	4
1706563560	11.2	0	0.00	11.2	11.2	11.2	230

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions