We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.16666666667 | 240 | 260 | 240 | 22 | 242.8045977 | DE |
| 4 | 6 | 2.45901639344 | 244 | 260 | 236 | 16 | 241.74585635 | DE |
| 12 | -14 | -5.30303030303 | 264 | 280 | 236 | 15 | 256.36086957 | DE |
| 26 | 6 | 2.45901639344 | 244 | 300 | 236 | 18 | 265.78415842 | DE |
| 52 | -36 | -12.5874125874 | 286 | 300 | 220 | 22 | 256.6128838 | DE |
| 156 | -46 | -15.5405405405 | 296 | 328 | 220 | 49 | 276.48344447 | DE |
| 260 | 0 | 0 | 250 | 346 | 220 | 50 | 278.37290105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 260 | 4 | 1.56 | 258 | 260 | 258 | 41 |
| 1715718360 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1715631960 | 256 | 8 | 3.23 | 256 | 256 | 256 | 1 |
| 1715372820 | 248 | 8 | 3.33 | 248 | 248 | 248 | 10 |
| 1715286420 | 240 | -2 | -0.83 | 240 | 240 | 240 | 2 |
| 1715200020 | 242 | -2 | -0.82 | 240 | 242 | 240 | 74 |
| 1715113620 | 244 | 6 | 2.52 | 244 | 244 | 244 | 1 |
| 1715027160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1714767960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1714681560 | 238 | -6 | -2.46 | 238 | 240 | 236 | 38 |
| 1714508820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1714422420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1714163220 | 244 | 4 | 1.67 | 242 | 244 | 242 | 2 |
| 1714076820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1713990420 | 240 | -6 | -2.44 | 240 | 240 | 240 | 30 |
| 1713903960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 2 |
| 1713817620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1713558420 | 246 | 2 | 0.82 | 246 | 246 | 246 | 20 |
| 1713472020 | 244 | -4 | -1.61 | 244 | 244 | 244 | 1 |
| 1713385620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1713299220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1713212820 | 248 | -2 | -0.80 | 250 | 252 | 248 | 5 |
| 1712953620 | 250 | 4 | 1.63 | 250 | 250 | 250 | 15 |
| 1712867220 | 246 | -12 | -4.65 | 246 | 246 | 246 | 12 |
| 1712780760 | 258 | 0 | 0.00 | 258 | 258 | 258 | 40 |
| 1712694360 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1712607960 | 258 | -4 | -1.53 | 256 | 258 | 256 | 17 |
| 1712348760 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1712262360 | 262 | -4 | -1.50 | 262 | 264 | 262 | 3 |
| 1712175960 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1712089560 | 266 | -14 | -5.00 | 276 | 276 | 266 | 3 |
| 1711661160 | 280 | 2 | 0.72 | 280 | 280 | 280 | 1 |
| 1711574760 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1711488360 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1711401960 | 278 | 8 | 2.96 | 278 | 278 | 278 | 3 |
| 1711142760 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711056360 | 270 | 4 | 1.50 | 270 | 270 | 270 | 2 |
| 1710969960 | 266 | 6 | 2.31 | 266 | 266 | 266 | 40 |
| 1710883560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1710797160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1710537960 | 260 | -4 | -1.52 | 260 | 260 | 260 | 4 |
| 1710451620 | 264 | -4 | -1.49 | 264 | 264 | 264 | 1 |
| 1710365160 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1710278760 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1710192360 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1709933160 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1709846760 | 268 | -8 | -2.90 | 270 | 270 | 268 | 3 |
| 1709760360 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1709673960 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1709587560 | 276 | 0 | 0.00 | 274 | 276 | 274 | 93 |
| 1709328360 | 276 | 12 | 4.55 | 278 | 278 | 276 | 3 |
| 1709242020 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1709155620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1709069220 | 264 | -2 | -0.75 | 264 | 264 | 264 | 1 |
| 1708982760 | 266 | 2 | 0.76 | 266 | 266 | 266 | 32 |
| 1708723560 | 264 | 0 | 0.00 | 264 | 264 | 264 | 1 |
| 1708581600 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1708495200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1708408800 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1708322400 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1708063200 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
