We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.818926296633 | 109.9 | 110.8 | 109.9 | 1 | 109.9 | DE |
| 4 | -4 | -3.48432055749 | 114.8 | 116.9 | 109.9 | 144 | 116.58526863 | DE |
| 12 | -1.9 | -1.685891748 | 112.7 | 116.9 | 109.9 | 75 | 116.01810089 | DE |
| 26 | 2.92 | 2.70671116055 | 107.88 | 116.9 | 107.52 | 89 | 113.44024465 | DE |
| 52 | 2.92 | 2.70671116055 | 107.88 | 116.9 | 107.52 | 89 | 113.44024465 | DE |
| 156 | 2.92 | 2.70671116055 | 107.88 | 116.9 | 107.52 | 89 | 113.44024465 | DE |
| 260 | 2.92 | 2.70671116055 | 107.88 | 116.9 | 107.52 | 89 | 113.44024465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1717792020 | 109.9 | -6.9 | -5.91 | 109.9 | 109.9 | 109.9 | 1 |
| 1717705620 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717619220 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717532820 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717446420 | 116.8 | 0.15 | 0.13 | 116.9 | 116.9 | 116.75 | 166 |
| 1717187160 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1717100760 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1717014360 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1716927960 | 116.65 | 0 | 0.00 | 116.65 | 116.65 | 116.65 | 0 |
| 1716841560 | 116.65 | 1.85 | 1.61 | 115.8 | 116.65 | 115.8 | 380 |
| 1716582420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1716496020 | 114.8 | 2.15 | 1.91 | 114.8 | 114.8 | 114.8 | 30 |
| 1716409620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1716323220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1716236820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715977620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715891220 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715804820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715718420 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715632020 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715372820 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715286420 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715200020 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715113620 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1715027220 | 112.65 | -1.55 | -1.36 | 112.65 | 112.65 | 112.65 | 2 |
| 1714768020 | 114.2 | 0.45 | 0.40 | 114.2 | 114.2 | 114.2 | 17 |
| 1714681560 | 113.75 | 1.75 | 1.56 | 113.75 | 113.75 | 113.75 | 2 |
| 1714512420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714426020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714166820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714080420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713994020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713907620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713821220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713562020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713475620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713389220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713302820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1713216420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712957220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712870820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712784420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712698020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712611620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712352420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712266020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712179620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1712093220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1711661220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1711574820 | 112 | -0.7 | -0.62 | 112 | 112 | 112 | 47 |
| 1711488360 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1711401960 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1711142760 | 112.7 | 3.8 | 3.49 | 112.7 | 112.7 | 112.7 | 29 |
| 1711000800 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710914400 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710828000 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710741600 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710482400 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710396000 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710309600 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710223200 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1710136800 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
