We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 360.85 | 0 | 0.00 | 360.85 | 360.85 | 360.85 | 0 |
| 1717100820 | 360.85 | 0 | 0.00 | 360.85 | 360.85 | 360.85 | 0 |
| 1717014420 | 360.85 | -8.05 | -2.18 | 360.85 | 360.85 | 360.85 | 5 |
| 1716928020 | 368.9 | 2.65 | 0.72 | 368.5 | 369.8 | 368.5 | 37 |
| 1716841560 | 366.25 | 1.1 | 0.30 | 366.25 | 366.25 | 366.25 | 28 |
| 1716582420 | 365.15 | -0.85 | -0.23 | 362.45 | 365.45 | 362.45 | 7 |
| 1716496020 | 366 | 0.3 | 0.08 | 367.45 | 367.55 | 366 | 13 |
| 1716409620 | 365.7 | 0.05 | 0.01 | 365.7 | 365.7 | 365.7 | 5 |
| 1716323160 | 365.65 | -2 | -0.54 | 366.95 | 366.95 | 365.65 | 133 |
| 1716236760 | 367.65 | 2.65 | 0.73 | 368.3 | 368.3 | 367.65 | 14 |
| 1715977620 | 365 | -1.25 | -0.34 | 365.65 | 365.65 | 365 | 2 |
| 1715891220 | 366.25 | 0.5 | 0.14 | 366.35 | 366.35 | 366.25 | 28 |
| 1715804820 | 365.75 | 2.9 | 0.80 | 363.7 | 366.9 | 363.7 | 61 |
| 1715718420 | 362.85 | 4.05 | 1.13 | 359.2 | 362.85 | 359.2 | 58 |
| 1715631960 | 358.8 | 0.05 | 0.01 | 358.8 | 358.8 | 358.8 | 2 |
| 1715372820 | 358.75 | 1.6 | 0.45 | 358.85 | 359.95 | 358.75 | 8 |
| 1715286420 | 357.15 | 0.2 | 0.06 | 357.15 | 357.15 | 357.15 | 3 |
| 1715200020 | 356.95 | 0.55 | 0.15 | 356.95 | 356.95 | 356.95 | 8 |
| 1715113620 | 356.4 | 3 | 0.85 | 355.75 | 356.4 | 355.75 | 17 |
| 1715027220 | 353.4 | 2.1 | 0.60 | 351.6 | 354 | 351.6 | 55 |
| 1714768020 | 351.3 | 1.8 | 0.52 | 351.85 | 351.85 | 351.3 | 329 |
| 1714681560 | 349.5 | 1.8 | 0.52 | 349.3 | 351.1 | 349.3 | 52 |
| 1714508820 | 347.7 | -1.95 | -0.56 | 351 | 351 | 347.6 | 16 |
| 1714422420 | 349.65 | 2.65 | 0.76 | 348.65 | 349.65 | 348.65 | 37 |
| 1714163220 | 347 | 1.15 | 0.33 | 347 | 347 | 347 | 8 |
| 1714076820 | 345.85 | -1.25 | -0.36 | 344.35 | 345.85 | 344.35 | 4 |
| 1713990420 | 347.1 | 0.7 | 0.20 | 348.75 | 348.85 | 347.1 | 81 |
| 1713903960 | 346.4 | 1.55 | 0.45 | 345.2 | 346.95 | 345.2 | 18 |
| 1713817560 | 344.85 | 3.4 | 1.00 | 342.6 | 344.85 | 342.6 | 131 |
| 1713558420 | 341.45 | -2.65 | -0.77 | 341.45 | 341.45 | 341.45 | 1 |
| 1713472020 | 344.1 | 2 | 0.58 | 343.2 | 344.1 | 342.39999 | 69 |
| 1713385620 | 342.1 | 0.8 | 0.23 | 342.1 | 342.1 | 342.1 | 10 |
| 1713299220 | 341.3 | -7.35 | -2.11 | 342.14999 | 342.14999 | 340.2 | 23 |
| 1713212820 | 348.65 | -2.6 | -0.74 | 347.1 | 348.65 | 346.1 | 52 |
| 1712953560 | 351.25 | 0 | 0.00 | 351.25 | 351.25 | 351.25 | 0 |
| 1712867160 | 351.25 | 0 | 0.00 | 351.25 | 351.25 | 351.25 | 0 |
| 1712780760 | 351.25 | 1.25 | 0.36 | 352.2 | 352.2 | 351.25 | 5 |
| 1712694360 | 350 | -0.7 | -0.20 | 351.15 | 351.15 | 350 | 151 |
| 1712607960 | 350.7 | 2.35 | 0.67 | 348.75 | 351.9 | 348.55 | 28 |
| 1712348820 | 348.35 | 1.45 | 0.42 | 347.7 | 348.35 | 347.3 | 227 |
| 1712262360 | 346.9 | -1.15 | -0.33 | 350.65 | 350.65 | 346.9 | 22 |
| 1712175960 | 348.05 | 0.3 | 0.09 | 346.85 | 348.05 | 346.85 | 5 |
| 1712089560 | 347.75 | -1.1 | -0.32 | 347.45 | 351.7 | 347.1 | 122 |
| 1711661160 | 348.85 | 2.1 | 0.61 | 348.1 | 348.9 | 347.8 | 36 |
| 1711574820 | 346.75 | 1.05 | 0.30 | 346.75 | 346.75 | 346.75 | 38 |
| 1711488360 | 345.7 | 1.9 | 0.55 | 343.85 | 345.7 | 343.85 | 4 |
| 1711401960 | 343.8 | 0.75 | 0.22 | 343.8 | 344.5 | 342.85 | 13 |
| 1711142760 | 343.05 | 3.15 | 0.93 | 342.85 | 343.05 | 342.85 | 31 |
| 1711056360 | 339.89999 | 0 | 0.00 | 339.89999 | 339.89999 | 339.89999 | 0 |
| 1710969960 | 339.89999 | 1.95 | 0.58 | 339.89999 | 339.89999 | 339.89999 | 7 |
| 1710883560 | 337.95 | -1.25 | -0.37 | 337.95 | 337.95 | 337.95 | 2 |
| 1710797160 | 339.2 | -1.3 | -0.38 | 339.2 | 339.2 | 339.2 | 6 |
| 1710537960 | 340.5 | -0.55 | -0.16 | 340.2 | 340.64999 | 340.2 | 60 |
| 1710451620 | 341.05 | 0.4 | 0.12 | 341.05 | 341.05 | 341.05 | 3 |
| 1710365160 | 340.64999 | 1.45 | 0.43 | 340.75 | 340.75 | 340.64999 | 36 |
| 1710278760 | 339.2 | 1.75 | 0.52 | 339.2 | 339.2 | 339.2 | 1 |
| 1710192420 | 337.45 | -0.65 | -0.19 | 338.3 | 338.3 | 337.45 | 3 |
| 1709933160 | 338.1 | -4 | -1.17 | 340.8 | 340.8 | 338.1 | 3 |
| 1709846760 | 342.1 | 3.1 | 0.91 | 338.75 | 342.1 | 338.05 | 74 |
| 1709760360 | 339 | 1.45 | 0.43 | 339 | 339 | 339 | 43 |
| 1709673960 | 337.55 | -0.25 | -0.07 | 337.6 | 337.6 | 337 | 15 |
| 1709587560 | 337.8 | -0.85 | -0.25 | 338.55 | 339.1 | 337.55 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
