Francaise Energie Historical Data - LFX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Francaise Energie (LFX)
Francaise Energie (LFX) Historical

Francaise Energie (LFX)

34.60

-0.70

(-1.98%)

Closed May 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715113620	35	0	0.00	35	35	35	0
1715027220	35	-0.15	-0.43	35	35	35	4
1714767960	35.15	0	0.00	35.15	35.15	35.15	0
1714681560	35.15	1.3	3.84	35.15	35.15	35.15	147
1714508820	33.85	0	0.00	33.85	33.85	33.85	0
1714422420	33.85	0.15	0.45	33.85	33.85	33.85	290
1714163220	33.7	0.35	1.05	33.7	33.7	33.7	1850
1714076760	33.35	0	0.00	33.35	33.35	33.35	0
1713990360	33.35	0	0.00	33.35	33.35	33.35	0
1713903960	33.35	0	0.00	33.35	33.35	33.35	0
1713817560	33.35	0.85	2.62	33.15	33.35	33.15	358
1713558420	32.5	0	0.00	32.5	32.5	32.5	50
1713472020	32.5	0	0.00	32.5	32.5	32.5	0
1713385620	32.5	0	0.00	32.5	32.5	32.5	0
1713299220	32.5	-0.85	-2.55	32.7	32.7	32.5	500
1713212820	33.35	-0.65	-1.91	34.049999	34.049999	33.35	28
1712953560	34	0	0.00	34	34	34	0
1712867160	34	0	0.00	34	34	34	0
1712780760	34	0	0.00	34	34	34	0
1712694360	34	-0.35	-1.02	34.1	34.1	33.95	185
1712607960	34.35	0.1	0.29	34.35	34.35	34.35	25
1712348760	34.25	0	0.00	34.25	34.25	34.25	0
1712262360	34.25	-1.75	-4.86	34.25	34.25	34.25	29
1712175960	36	1	2.86	36	36	36	139
1712089560	35	1.35	4.01	35	35	35	50
1711661160	33.65	0	0.00	33.65	33.65	33.65	0
1711574760	33.65	0	0.00	33.65	33.65	33.65	0
1711488360	33.65	0	0.00	33.65	33.65	33.65	0
1711401960	33.65	1.05	3.22	32.799999	33.65	32.65	105
1711142760	32.6	-1.45	-4.26	32.35	33.4	32.35	193
1711056360	34.049999	-0.85	-2.44	34.049999	34.049999	34.049999	15
1710969960	34.9	-1.4	-3.86	34.9	34.9	34.9	86
1710883560	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1710797160	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1710537960	36.299999	-2.1	-5.47	36.35	36.35	36.299999	238
1710451560	38.4	0	0.00	38.4	38.4	38.4	0
1710365160	38.4	-1.6	-4.00	39.7	39.75	38.4	259
1710278760	40	0.25	0.63	40	40	40	30
1710192420	39.75	-1.95	-4.68	39.95	40	39.75	1527
1709933160	41.7	-0.4	-0.95	41.7	41.7	41.7	200
1709846760	42.1	0	0.00	42.1	42.1	42.1	0
1709760360	42.1	-0.2	-0.47	42.1	42.1	42.1	119
1709673960	42.299999	0.9	2.17	42.299999	42.299999	42.299999	1
1709587560	41.4	0.55	1.35	41.799999	41.799999	41.4	276
1709328360	40.85	1	2.51	40.85	40.85	40.85	158
1709241960	39.85	-1.15	-2.80	39.7	39.85	39.7	90
1709155620	41	0	0.00	41	41	41	0
1709069220	41	-1.1	-2.61	41.049999	41.049999	41	126
1708982760	42.1	-1.4	-3.22	42.1	42.1	42.1	1
1708723620	43.5	0	0.00	43.5	43.5	43.5	0
1708637220	43.5	0	0.00	43.5	43.5	43.5	0
1708550820	43.5	0	0.00	43.5	43.5	43.5	0
1708464420	43.5	0	0.00	43.5	43.5	43.5	0
1708378020	43.5	0	0.00	43.5	43.5	43.5	0
1708118820	43.5	0	0.00	43.5	43.5	43.5	0
1708032420	43.5	0	0.00	43.5	43.5	43.5	0
1707946020	43.5	-0.5	-1.14	43.5	43.5	43.5	90
1707859560	44	-0.2	-0.45	44.7	44.7	44	327
1707773220	44.2	-0.35	-0.79	44.2	44.2	44.2	2
1707513960	44.55	-0.45	-1.00	44.55	44.55	44.55	19
1707372000	45	0	0.00	45	45	45	0

Francaise Energie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions