Aspen Pharmacare Holdings Ltd Historical Data - LDZA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aspen Pharmacare Holdings Ltd (LDZA)
Aspen Pharmacare Holdings Ltd (LDZA) Historical

Aspen Pharmacare Holdings Ltd (LDZA)

11.40

0.10

(0.88%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	11	0	0.00	11	11	11	0
1717100820	11	0	0.00	11	11	11	0
1717014420	11	0	0.00	11	11	11	0
1716928020	11	0	0.00	11	11	11	0
1716841620	11	0	0.00	11	11	11	0
1716582420	11	-0.9	-7.56	11	11	11	250
1716496020	11.9	-0.2	-1.65	11.9	11.9	11.9	2
1716409560	12.1	0	0.00	12.1	12.1	12.1	0
1716323160	12.1	0.5	4.31	12.1	12.1	12.1	25
1716236760	11.6	-0.1	-0.85	11.6	11.6	11.6	10
1715977620	11.7	0	0.00	11.7	11.7	11.7	0
1715891220	11.7	0	0.00	11.7	11.7	11.7	0
1715804820	11.7	0.1	0.86	11.7	11.7	11.7	7
1715718420	11.6	0.1	0.87	11.6	11.6	11.6	200
1715632020	11.5	0	0.00	11.5	11.5	11.5	0
1715372820	11.5	0.2	1.77	11.5	11.5	11.5	10
1715286420	11.3	-0.1	-0.88	11.1	11.3	11	1201
1715200020	11.4	0.2	1.79	11.1	11.4	11.1	501
1715113620	11.2	0	0.00	11.4	11.5	11.2	365
1715027220	11.2	0	0.00	11.2	11.2	11.2	0
1714768020	11.2	0.1	0.90	11.2	11.2	11.2	600
1714681560	11.1	0.4	3.74	11.4	11.4	11.1	101
1714508820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1714422420	10.699999	0.5	4.90	10.699999	10.699999	10.699999	103
1714163160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1714076760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1713990360	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1713903960	10.199999	-0.4	-3.77	10.199999	10.199999	10.199999	187
1713817620	10.6	0	0.00	10.6	10.6	10.6	0
1713558420	10.6	0	0.00	10.6	10.6	10.6	0
1713472020	10.6	0	0.00	10.6	10.6	10.6	0
1713385620	10.6	0	0.00	10.6	10.6	10.6	0
1713299220	10.6	-0.6	-5.36	10.6	10.6	10.6	5
1713212820	11.2	0.4	3.70	11.2	11.2	11.2	20
1712953620	10.8	0	0.00	10.8	10.8	10.8	0
1712867220	10.8	-0.2	-1.82	10.8	10.8	10.8	600
1712780760	11	0	0.00	11	11	11	0
1712694360	11	0	0.00	11	11	11	0
1712607960	11	0.5	4.76	11	11	11	112
1712348760	10.5	0	0.00	10.5	10.5	10.5	0
1712262360	10.5	0	0.00	10.5	10.5	10.5	0
1712175960	10.5	0	0.00	10.5	10.5	10.5	0
1712089560	10.5	-0.1	-0.94	11	11	10.5	502
1711661160	10.6	0	0.00	10.6	10.6	10.6	0
1711574760	10.6	0	0.00	10.6	10.6	10.6	0
1711488360	10.6	0	0.00	10.6	10.6	10.6	0
1711401960	10.6	0.6	6.00	10.6	10.6	10.6	1
1711142760	10	0	0.00	10	10	10	0
1711056360	10	0	0.00	10	10	10	0
1710969960	10	0	0.00	10	10	10	0
1710883560	10	-0.2	-1.96	10	10	10	1050
1710797220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1710538020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1710451620	10.199999	0.1	0.99	10.3	10.3	10.199999	151
1710365160	10.1	0	0.00	10.1	10.1	10.1	77
1710278760	10.1	0.1	1.00	10.1	10.1	10.1	500
1710192420	10	0.4	4.17	9.9	10	9.9	2600
1709933160	9.6	0.2	2.13	9.6	9.6	9.6	10
1709846760	9.4	-0.2	-2.08	9.6999999	9.6999999	9.4	214
1709760360	9.6	0.1	1.05	9.6	9.6	9.6	1011
1709673960	9.5	0	0.00	9.5	9.5	9.5	0
1709587560	9.5	0	0.00	9.5	9.5	9.5	0

Aspen Pharmacare

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions