We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.02547138604 | 30.23 | 30.82 | 29.49 | 198 | 29.74359848 | DE |
| 4 | 2.75 | 10.1214574899 | 27.17 | 30.82 | 27.11 | 602 | 29.44536136 | DE |
| 12 | 5.1 | 20.5479452055 | 24.82 | 30.82 | 24.23 | 721 | 28.02862599 | DE |
| 26 | 7.43 | 33.0369052912 | 22.49 | 30.82 | 22.12 | 660 | 26.52221053 | DE |
| 52 | 6.15 | 25.8729490955 | 23.77 | 30.82 | 18.94 | 608 | 25.24774003 | DE |
| 156 | 6.15 | 25.8729490955 | 23.77 | 30.82 | 18.94 | 608 | 25.24774003 | DE |
| 260 | 6.15 | 25.8729490955 | 23.77 | 30.82 | 18.94 | 608 | 25.24774003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 29.51 | 0.01 | 0.03 | 30.39 | 30.39 | 29.51 | 130 |
| 1717619220 | 29.5 | -0.86 | -2.83 | 29.5 | 29.5 | 29.5 | 250 |
| 1717532820 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1717446420 | 30.36 | 0.87 | 2.95 | 30.82 | 30.82 | 30.12 | 225 |
| 1717187220 | 29.49 | -0.51 | -1.70 | 30.23 | 30.23 | 29.49 | 187 |
| 1717100820 | 30 | 0.58 | 1.97 | 30.15 | 30.15 | 30 | 584 |
| 1717014420 | 29.42 | -0.51 | -1.70 | 29.24 | 29.42 | 29.24 | 2100 |
| 1716928020 | 29.93 | 0.03 | 0.10 | 29.89 | 29.93 | 29.89 | 197 |
| 1716841560 | 29.9 | -0.19 | -0.63 | 29.9 | 29.9 | 29.9 | 100 |
| 1716582420 | 30.09 | 1.1 | 3.79 | 28.99 | 30.19 | 28.99 | 2782 |
| 1716496020 | 28.99 | -0.3 | -1.02 | 29.76 | 29.76 | 28.99 | 479 |
| 1716409620 | 29.29 | 1.31 | 4.68 | 28.66 | 29.45 | 28.61 | 3525 |
| 1716323160 | 27.98 | -0.05 | -0.18 | 27.77 | 27.98 | 27.77 | 64 |
| 1716236760 | 28.03 | 0.08 | 0.29 | 28.03 | 28.03 | 28.03 | 5 |
| 1715977620 | 27.95 | 0.1 | 0.36 | 27.95 | 27.95 | 27.95 | 10 |
| 1715891220 | 27.85 | 0.21 | 0.76 | 27.31 | 27.85 | 27.31 | 145 |
| 1715804820 | 27.64 | 0.12 | 0.44 | 27.93 | 27.94 | 27.64 | 54 |
| 1715718420 | 27.52 | -0.03 | -0.11 | 27.57 | 27.57 | 27.52 | 51 |
| 1715631960 | 27.55 | 0.37 | 1.36 | 27.11 | 27.55 | 27.11 | 337 |
| 1715372820 | 27.18 | -0.04 | -0.15 | 27.17 | 27.18 | 27.17 | 218 |
| 1715286420 | 27.22 | 0.13 | 0.48 | 27.64 | 27.64 | 27.22 | 431 |
| 1715200020 | 27.09 | -0.29 | -1.06 | 27.09 | 27.09 | 27.09 | 250 |
| 1715113620 | 27.38 | 0.65 | 2.43 | 27.25 | 27.38 | 26.58 | 292 |
| 1715027220 | 26.73 | 0.67 | 2.57 | 26.38 | 26.8 | 26.38 | 511 |
| 1714768020 | 26.06 | 0.97 | 3.87 | 24.86 | 26.08 | 24.86 | 1843 |
| 1714681560 | 25.09 | -0.97 | -3.72 | 26.2 | 26.34 | 24.23 | 1351 |
| 1714508820 | 26.06 | 0.16 | 0.62 | 25.84 | 26.06 | 25.84 | 195 |
| 1714422420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 500 |
| 1714163220 | 25.9 | -0.81 | -3.03 | 25.9 | 25.9 | 25.9 | 135 |
| 1714076820 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1713990420 | 26.71 | -0.19 | -0.71 | 26.71 | 26.71 | 26.71 | 100 |
| 1713903960 | 26.9 | 0.35 | 1.32 | 26.68 | 26.9 | 26.68 | 158 |
| 1713817560 | 26.55 | 0.55 | 2.12 | 25.93 | 26.55 | 25.93 | 1580 |
| 1713558420 | 26 | 1.05 | 4.21 | 25.52 | 26.12 | 25.51 | 750 |
| 1713472020 | 24.95 | -0.41 | -1.62 | 24.95 | 24.95 | 24.95 | 2 |
| 1713385620 | 25.36 | -0.52 | -2.01 | 25.18 | 25.36 | 25.18 | 200 |
| 1713299220 | 25.88 | -0.79 | -2.96 | 25.88 | 25.88 | 25.88 | 106 |
| 1713212820 | 26.67 | -0.33 | -1.22 | 26.41 | 27.33 | 26.41 | 665 |
| 1712953620 | 27 | 0.42 | 1.58 | 27 | 27 | 27 | 50 |
| 1712867220 | 26.58 | -1.1 | -3.97 | 27.71 | 27.71 | 26.58 | 1109 |
| 1712780760 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1712694360 | 27.68 | -0.76 | -2.67 | 28.22 | 28.42 | 27.64 | 773 |
| 1712607960 | 28.44 | 0.03 | 0.11 | 28.62 | 28.68 | 28.22 | 1197 |
| 1712348820 | 28.41 | 0.02 | 0.07 | 28.73 | 28.81 | 28.41 | 2517 |
| 1712262360 | 28.39 | -0.92 | -3.14 | 28.84 | 29.77 | 28.39 | 642 |
| 1712175960 | 29.31 | 0.48 | 1.66 | 29.3 | 29.31 | 29.3 | 552 |
| 1712089560 | 28.83 | -0.95 | -3.19 | 29.8 | 29.8 | 28.64 | 543 |
| 1711661160 | 29.78 | 0.81 | 2.80 | 30.04 | 30.04 | 29.46 | 1354 |
| 1711574820 | 28.97 | 0.81 | 2.88 | 28.13 | 29.37 | 28.13 | 878 |
| 1711488360 | 28.16 | 0.48 | 1.73 | 27.27 | 28.16 | 27.25 | 513 |
| 1711401960 | 27.68 | 0.57 | 2.10 | 27.44 | 28.07 | 27.08 | 1365 |
| 1711142760 | 27.11 | -0.53 | -1.92 | 27.75 | 27.75 | 27.1 | 2078 |
| 1711056360 | 27.64 | 2.4 | 9.51 | 26.78 | 27.8 | 26.78 | 890 |
| 1710969960 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1710883560 | 25.24 | 0.37 | 1.49 | 24.82 | 25.3 | 24.82 | 682 |
| 1710797160 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1710537960 | 24.87 | -0.13 | -0.52 | 24.82 | 24.87 | 24.8 | 30 |
| 1710451620 | 25 | 0.34 | 1.38 | 25.01 | 25.01 | 25 | 296 |
| 1710365160 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1710278760 | 24.66 | 0.2 | 0.82 | 25 | 25 | 24.66 | 60 |
| 1710192420 | 24.46 | -0.29 | -1.17 | 24.36 | 24.46 | 24.36 | 71 |
| 1709933160 | 24.75 | 0.29 | 1.19 | 24.58 | 24.75 | 24.58 | 695 |
| 1709846760 | 24.46 | 0.12 | 0.49 | 24.76 | 25.02 | 24.07 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
