We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.47933884298 | 1.21 | 1.21 | 1.2 | 3249 | 1.21 | DE |
| 4 | -0.24 | -16.9014084507 | 1.42 | 1.42 | 1.1599999 | 2308 | 1.24213521 | DE |
| 12 | 0.0200001 | 1.72414670036 | 1.1599999 | 1.42 | 1.1319999 | 2135 | 1.26291895 | DE |
| 26 | -0.086 | -6.79304897314 | 1.266 | 1.42 | 1.116 | 1800 | 1.24038587 | DE |
| 52 | -0.29 | -19.7278911565 | 1.47 | 1.636 | 1.116 | 1683 | 1.33709614 | DE |
| 156 | -0.29 | -19.7278911565 | 1.47 | 1.636 | 1.116 | 1683 | 1.33709614 | DE |
| 260 | -0.29 | -19.7278911565 | 1.47 | 1.636 | 1.116 | 1683 | 1.33709614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715372820 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.2 | 3249 |
| 1715286360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715199960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715113560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715027160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1714767960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1714681560 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 100 |
| 1714508820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714422420 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 100 |
| 1714163160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714076760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713990360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713903960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713817560 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 2427 |
| 1713558420 | 1.22 | -0.1 | -7.58 | 1.23 | 1.26 | 1.22 | 7815 |
| 1713472020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713385620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713299220 | 1.32 | -0.1 | -7.04 | 1.34 | 1.34 | 1.32 | 1399 |
| 1713212820 | 1.42 | 0.05 | 3.65 | 1.42 | 1.42 | 1.42 | 1063 |
| 1712953560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712867160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712780760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712694360 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 4000 |
| 1712608020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1712348820 | 1.3799999 | 0.08 | 6.15 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1712262360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712175960 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 6000 |
| 1712089560 | 1.29 | 0.09 | 7.32 | 1.29 | 1.29 | 1.29 | 2100 |
| 1711661160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1711574760 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1711488360 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1711401960 | 1.202 | -0.01 | -1.15 | 1.202 | 1.202 | 1.202 | 1246 |
| 1711142760 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1711056360 | 1.216 | 0.08 | 7.42 | 1.21 | 1.216 | 1.21 | 3711 |
| 1710969960 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1710883560 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1710797160 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1710537960 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1710451560 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1710365160 | 1.1319999 | -0.01 | -1.22 | 1.1319999 | 1.1319999 | 1.1319999 | 1323 |
| 1710278820 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1710192420 | 1.1459999 | -0.03 | -2.88 | 1.1459999 | 1.1459999 | 1.1459999 | 67 |
| 1709933160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709846760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709760360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709673960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709587560 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 700 |
| 1709328360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1709241960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1709155560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1709069160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1708982760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1708723560 | 1.1599999 | -0.02 | -1.53 | 1.1599999 | 1.1599999 | 1.1599999 | 1137 |
| 1708581600 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1708495200 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1708408800 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1708322400 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1708063200 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1707976800 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1707890400 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
