We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.3 | -3.40449438202 | 890 | 903.1 | 832.8 | 217 | 890.32103321 | DE |
| 4 | 34.2 | 4.1429436705 | 825.5 | 917.6 | 822.8 | 257 | 868.27325694 | DE |
| 12 | -51 | -5.60008784452 | 910.7 | 923.6 | 793 | 353 | 868.489649 | DE |
| 26 | 205.40001 | 31.3923296866 | 654.29999 | 923.6 | 637.7 | 709 | 831.31824141 | DE |
| 52 | 274.8 | 46.9823901522 | 584.9 | 923.6 | 541.7 | 566 | 739.36170147 | DE |
| 156 | 318.8 | 58.9388056942 | 540.9 | 923.6 | 318.1 | 362 | 622.65395667 | DE |
| 260 | 609.95 | 244.224224224 | 249.75 | 923.6 | 177 | 304 | 579.92294099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 844.3 | -31.6 | -3.61 | 873.7 | 876.1 | 832.8 | 400 |
| 1717100820 | 875.9 | -8.4 | -0.95 | 877.9 | 883.3 | 867.6 | 89 |
| 1717014420 | 884.3 | -7.2 | -0.81 | 888.2 | 890.9 | 881 | 262 |
| 1716928020 | 891.5 | -5.8 | -0.65 | 893.5 | 902.1 | 882 | 193 |
| 1716841560 | 897.3 | 3.3 | 0.37 | 900 | 901.6 | 891.7 | 196 |
| 1716582420 | 894 | 7.5 | 0.85 | 890 | 903.1 | 885.4 | 344 |
| 1716496020 | 886.5 | 4 | 0.45 | 904.6 | 917.6 | 884.1 | 414 |
| 1716409620 | 882.5 | -4.7 | -0.53 | 887.2 | 898.8 | 876.8 | 254 |
| 1716323160 | 887.2 | 18.5 | 2.13 | 869.5 | 911 | 862.5 | 426 |
| 1716236760 | 868.7 | 25.6 | 3.04 | 837.8 | 873 | 834 | 261 |
| 1715977620 | 843.1 | -29.4 | -3.37 | 868.8 | 873.6 | 834 | 229 |
| 1715891220 | 872.5 | 5.7 | 0.66 | 871 | 877.6 | 869.3 | 205 |
| 1715804820 | 866.8 | 30.6 | 3.66 | 841.1 | 868.8 | 834 | 431 |
| 1715718420 | 836.2 | -3.7 | -0.44 | 839.8 | 840.4 | 834.4 | 144 |
| 1715631960 | 839.9 | -13.6 | -1.59 | 858 | 858 | 836.5 | 303 |
| 1715372820 | 853.5 | 12.2 | 1.45 | 845.3 | 858.2 | 841.8 | 259 |
| 1715286420 | 841.3 | 0 | 0.00 | 850.1 | 851.5 | 841.3 | 86 |
| 1715200020 | 841.3 | -14.1 | -1.65 | 850.6 | 855 | 836.7 | 205 |
| 1715113620 | 855.4 | -1.4 | -0.16 | 856.8 | 863.7 | 854.8 | 156 |
| 1715027220 | 856.8 | 11.4 | 1.35 | 846.2 | 856.8 | 840.2 | 441 |
| 1714768020 | 845.4 | 24.6 | 3.00 | 825.5 | 846 | 822.8 | 251 |
| 1714681560 | 820.8 | -24.7 | -2.92 | 811.4 | 830 | 809.1 | 293 |
| 1714508820 | 845.5 | -16.3 | -1.89 | 865.9 | 870.2 | 845.5 | 82 |
| 1714422420 | 861.8 | -5.4 | -0.62 | 868 | 870.7 | 858.1 | 476 |
| 1714163220 | 867.2 | 21.8 | 2.58 | 848.3 | 869.1 | 836 | 261 |
| 1714076820 | 845.4 | 13.1 | 1.57 | 805 | 846.5 | 793 | 571 |
| 1713990420 | 832.3 | 3.3 | 0.40 | 837.9 | 856.2 | 831.1 | 235 |
| 1713903960 | 829 | 18.7 | 2.31 | 811.6 | 831.4 | 811.2 | 237 |
| 1713817560 | 810.3 | -7.6 | -0.93 | 819.8 | 827.8 | 807.6 | 242 |
| 1713558420 | 817.9 | -12.2 | -1.47 | 825.4 | 841 | 808 | 657 |
| 1713472020 | 830.1 | -26.9 | -3.14 | 861 | 867 | 830.1 | 395 |
| 1713385620 | 857 | -49.2 | -5.43 | 904.5 | 904.5 | 857 | 1600 |
| 1713299220 | 906.2 | 19.5 | 2.20 | 890.3 | 906.8 | 883.8 | 203 |
| 1713212820 | 886.7 | -10.7 | -1.19 | 900.1 | 918.1 | 884.6 | 436 |
| 1712953620 | 897.4 | -11.6 | -1.28 | 916.7 | 923.6 | 896 | 357 |
| 1712867220 | 909 | 13.3 | 1.48 | 893.8 | 909 | 891.7 | 127 |
| 1712780760 | 895.7 | 1.7 | 0.19 | 894.9 | 906.9 | 884.9 | 268 |
| 1712694360 | 894 | 3.7 | 0.42 | 890.1 | 898 | 889.7 | 345 |
| 1712607960 | 890.3 | -6.5 | -0.72 | 894.9 | 901.6 | 889.8 | 267 |
| 1712348820 | 896.8 | 24.5 | 2.81 | 878.7 | 902.1 | 878.1 | 611 |
| 1712262360 | 872.3 | -29.7 | -3.29 | 902.9 | 916.1 | 871.5 | 499 |
| 1712175960 | 902 | 5 | 0.56 | 893.2 | 912.8 | 892.9 | 180 |
| 1712089560 | 897 | -4.9 | -0.54 | 911.5 | 920.3 | 889.9 | 314 |
| 1711661160 | 901.9 | 7.2 | 0.80 | 892.1 | 901.9 | 889.2 | 146 |
| 1711574820 | 894.7 | 3.7 | 0.42 | 888.4 | 905.1 | 883.3 | 211 |
| 1711488360 | 891 | -13.5 | -1.49 | 896.4 | 906.8 | 891 | 297 |
| 1711401960 | 904.5 | -4.9 | -0.54 | 905 | 907.9 | 888.1 | 458 |
| 1711142760 | 909.4 | 4.2 | 0.46 | 909.5 | 914.2 | 901.6 | 488 |
| 1711056360 | 905.2 | 13.8 | 1.55 | 892.7 | 922.4 | 892.7 | 413 |
| 1710969960 | 891.4 | 35 | 4.09 | 853.8 | 891.4 | 853.7 | 339 |
| 1710883560 | 856.4 | 4.9 | 0.58 | 847.4 | 857.5 | 840 | 228 |
| 1710797160 | 851.5 | 17 | 2.04 | 834.3 | 857.9 | 834.3 | 374 |
| 1710537960 | 834.5 | -13.5 | -1.59 | 847.2 | 853.6 | 833.4 | 126 |
| 1710451620 | 848 | 4.3 | 0.51 | 845.9 | 855.3 | 844 | 505 |
| 1710365160 | 843.7 | -21.5 | -2.48 | 872 | 872.2 | 843.7 | 236 |
| 1710278760 | 865.2 | 10.1 | 1.18 | 859.4 | 870 | 850.8 | 277 |
| 1710192420 | 855.1 | -19.9 | -2.27 | 874.9 | 874.9 | 842.7 | 760 |
| 1709933160 | 875 | -34.1 | -3.75 | 910.7 | 910.7 | 875 | 1451 |
| 1709846760 | 909.1 | 12.2 | 1.36 | 898 | 917.7 | 895 | 1222 |
| 1709760360 | 896.9 | 16.4 | 1.86 | 887.1 | 905.3 | 883.9 | 1449 |
| 1709673960 | 880.5 | -19.5 | -2.17 | 894 | 898.8 | 877.7 | 2173 |
| 1709587560 | 900 | -0.9 | -0.10 | 903.8 | 916.4 | 900 | 6686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
