Lagardere More Historical Data - LAG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lagardere SA (LAG)
Lagardere SA (LAG) Historical

LAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.70	-0.80	-3.72%	21.05	21.05	20.60	14
Jun 13 2024	21.50	0.00	0.00%	21.60	21.60	21.50	8
Jun 12 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Jun 11 2024	21.50	-0.40	-1.83%	21.75	21.75	21.50	59
Jun 10 2024	21.90	-0.05	-0.23%	22.00	22.00	21.90	47
Jun 07 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0.00
Jun 06 2024	21.95	0.35	1.62%	21.95	21.95	21.95	16
Jun 05 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Jun 04 2024	21.60	-0.35	-1.59%	21.60	21.60	21.60	4
Jun 03 2024	21.95	0.45	2.09%	21.95	21.95	21.95	10
May 31 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
May 30 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
May 29 2024	21.50	-0.20	-0.92%	21.50	21.50	21.50	100
May 28 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
May 27 2024	21.70	0.50	2.36%	21.25	21.70	21.25	329
May 24 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
May 23 2024	21.20	-0.20	-0.93%	21.65	21.65	21.20	3
May 22 2024	21.40	-0.60	-2.73%	21.85	21.90	21.40	157
May 21 2024	22.00	-0.25	-1.12%	22.00	22.00	22.00	3
May 20 2024	22.25	0.35	1.60%	22.25	22.25	22.25	11
May 17 2024	21.90	0.35	1.62%	21.70	21.90	21.70	121
May 16 2024	21.55	-0.10	-0.46%	21.65	21.65	21.55	6
May 15 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0.00
May 14 2024	21.65	0.15	0.70%	21.65	21.65	21.65	3
May 13 2024	21.50	-0.10	-0.46%	21.50	21.50	21.50	92
May 10 2024	21.60	0.10	0.47%	21.60	21.60	21.60	1
May 09 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
May 08 2024	21.50	0.05	0.23%	21.50	21.50	21.50	3
May 07 2024	21.45	-0.15	-0.69%	21.40	21.45	21.40	49
May 06 2024	21.60	0.10	0.47%	21.40	21.60	21.40	3
May 03 2024	21.50	0.55	2.63%	21.15	21.50	21.15	132
May 02 2024	20.95	-0.10	-0.48%	20.95	20.95	20.95	119
Apr 30 2024	21.05	0.90	4.47%	20.15	21.05	20.15	606
Apr 29 2024	20.15	0.17	0.85%	20.05	20.15	20.05	315
Apr 26 2024	19.98	-0.32	-1.58%	20.10	20.10	19.90	56
Apr 25 2024	20.30	-0.30	-1.46%	20.30	20.30	20.30	1
Apr 24 2024	20.60	0.05	0.24%	20.60	20.60	20.60	1
Apr 23 2024	20.55	-0.25	-1.20%	20.65	20.65	20.55	278
Apr 22 2024	20.80	0.30	1.46%	20.65	20.80	20.65	31
Apr 19 2024	20.50	-0.05	-0.24%	20.40	20.50	20.40	2
Apr 18 2024	20.55	-0.35	-1.67%	20.60	20.60	20.55	4
Apr 17 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
Apr 16 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
Apr 15 2024	20.90	0.10	0.48%	20.90	20.90	20.90	6
Apr 12 2024	20.80	-0.15	-0.72%	20.75	20.80	20.75	97
Apr 11 2024	20.95	-0.05	-0.24%	20.95	20.95	20.95	9
Apr 10 2024	21.00	-0.15	-0.71%	21.00	21.00	21.00	1
Apr 09 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0.00
Apr 08 2024	21.15	0.15	0.71%	21.20	21.20	21.15	9
Apr 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Apr 04 2024	21.00	0.15	0.72%	21.05	21.05	21.00	81
Apr 03 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0.00
Apr 02 2024	20.85	-0.35	-1.65%	21.20	21.20	20.85	117
Mar 28 2024	21.20	0.20	0.95%	21.20	21.20	21.20	5
Mar 27 2024	21.00	-0.05	-0.24%	21.10	21.10	21.00	125
Mar 26 2024	21.05	-0.25	-1.17%	21.15	21.15	21.05	112
Mar 25 2024	21.30	0.00	0.00%	21.30	21.30	21.25	5
Mar 22 2024	21.30	0.10	0.47%	21.30	21.30	21.30	234
Mar 21 2024	21.20	-0.20	-0.93%	21.20	21.20	21.20	101
Mar 20 2024	21.40	0.00	0.00%	21.25	21.40	21.20	6
Mar 19 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
Mar 18 2024	21.40	0.10	0.47%	21.25	21.40	21.25	234

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions