We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -8.41584158416 | 0.404 | 0.424 | 0.366 | 194601 | 0.38959783 | DE |
| 4 | -0.122 | -24.7967479675 | 0.492 | 0.496 | 0.346 | 167088 | 0.41409167 | DE |
| 12 | -0.038 | -9.3137254902 | 0.408 | 0.5 | 0.2899999 | 118839 | 0.42930839 | DE |
| 26 | 0.024 | 6.93641618497 | 0.346 | 0.5 | 0.2899999 | 106377 | 0.42916511 | DE |
| 52 | -0.102 | -21.6101694915 | 0.472 | 0.5 | 0.2899999 | 96274 | 0.42921208 | DE |
| 156 | -0.102 | -21.6101694915 | 0.472 | 0.5 | 0.2899999 | 96274 | 0.42921208 | DE |
| 260 | -0.102 | -21.6101694915 | 0.472 | 0.5 | 0.2899999 | 96274 | 0.42921208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.376 | -0.002 | -0.53 | 0.382 | 0.39 | 0.366 | 233893 |
| 1717100820 | 0.378 | 0.008 | 2.16 | 0.374 | 0.386 | 0.372 | 292110 |
| 1717014420 | 0.37 | -0.032 | -7.96 | 0.394 | 0.398 | 0.37 | 164863 |
| 1716928020 | 0.402 | 0.002 | 0.50 | 0.402 | 0.414 | 0.382 | 228513 |
| 1716841560 | 0.4 | -0.006 | -1.48 | 0.416 | 0.424 | 0.4 | 155205 |
| 1716582420 | 0.406 | 0.002 | 0.50 | 0.404 | 0.424 | 0.396 | 132316 |
| 1716496020 | 0.404 | -0.008 | -1.94 | 0.414 | 0.42 | 0.394 | 136512 |
| 1716409620 | 0.412 | 0 | 0.00 | 0.422 | 0.426 | 0.402 | 107048 |
| 1716323160 | 0.412 | -0.04 | -8.85 | 0.428 | 0.444 | 0.412 | 160039 |
| 1716236760 | 0.452 | 0.04 | 9.71 | 0.43 | 0.454 | 0.412 | 102343 |
| 1715977620 | 0.412 | 0.006 | 1.48 | 0.404 | 0.428 | 0.402 | 324414 |
| 1715891220 | 0.406 | 0.048 | 13.41 | 0.386 | 0.42 | 0.37 | 286955 |
| 1715804820 | 0.358 | -0.014 | -3.76 | 0.376 | 0.396 | 0.3479999 | 114283 |
| 1715718420 | 0.372 | -0.028 | -7.00 | 0.398 | 0.398 | 0.3459999 | 87632 |
| 1715631960 | 0.4 | -0.006 | -1.48 | 0.426 | 0.436 | 0.38 | 174526 |
| 1715372820 | 0.406 | -0.062 | -13.25 | 0.478 | 0.478 | 0.406 | 199096 |
| 1715286420 | 0.468 | -0.008 | -1.68 | 0.478 | 0.478 | 0.462 | 53579 |
| 1715200020 | 0.476 | 0.012 | 2.59 | 0.47 | 0.48 | 0.468 | 154657 |
| 1715113620 | 0.464 | 0 | 0.00 | 0.486 | 0.488 | 0.464 | 129920 |
| 1715027220 | 0.464 | -0.016 | -3.33 | 0.496 | 0.496 | 0.464 | 134276 |
| 1714768020 | 0.48 | -0.006 | -1.23 | 0.492 | 0.492 | 0.472 | 203474 |
| 1714681560 | 0.486 | 0.006 | 1.25 | 0.486 | 0.494 | 0.478 | 300640 |
| 1714508820 | 0.48 | 0.022 | 4.80 | 0.47 | 0.488 | 0.464 | 423197 |
| 1714422420 | 0.458 | 0.006 | 1.33 | 0.456 | 0.474 | 0.44 | 278179 |
| 1714163220 | 0.452 | 0.022 | 5.12 | 0.436 | 0.452 | 0.43 | 91254 |
| 1714076820 | 0.43 | 0.006 | 1.42 | 0.436 | 0.442 | 0.4 | 143994 |
| 1713990420 | 0.424 | -0.014 | -3.20 | 0.454 | 0.48 | 0.382 | 132709 |
| 1713903960 | 0.438 | -0.008 | -1.79 | 0.452 | 0.466 | 0.438 | 24907 |
| 1713817560 | 0.446 | 0.002 | 0.45 | 0.44 | 0.46 | 0.42 | 52411 |
| 1713558420 | 0.444 | 0.014 | 3.26 | 0.438 | 0.474 | 0.422 | 55882 |
| 1713472020 | 0.43 | 0.012 | 2.87 | 0.436 | 0.458 | 0.416 | 59220 |
| 1713385620 | 0.418 | -0.054 | -11.44 | 0.478 | 0.5 | 0.418 | 24601 |
| 1713299220 | 0.472 | 0.014 | 3.06 | 0.472 | 0.472 | 0.464 | 18705 |
| 1713212820 | 0.458 | 0.014 | 3.15 | 0.4099999 | 0.466 | 0.4099999 | 11295 |
| 1712953620 | 0.444 | 0 | 0.00 | 0.442 | 0.478 | 0.438 | 10540 |
| 1712867220 | 0.444 | 0.07 | 18.72 | 0.414 | 0.444 | 0.414 | 3895 |
| 1712780760 | 0.374 | -0.02 | -5.08 | 0.374 | 0.374 | 0.374 | 644 |
| 1712694360 | 0.394 | 0.1040001 | 35.86 | 0.394 | 0.394 | 0.394 | 1250 |
| 1712607960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712348760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712262360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712175960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1712089560 | 0.2899999 | -0.196 | -40.33 | 0.2899999 | 0.2899999 | 0.2899999 | 50 |
| 1711661160 | 0.486 | 0.07 | 16.83 | 0.402 | 0.486 | 0.402 | 3698 |
| 1711574760 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1711488360 | 0.416 | 0.05 | 13.66 | 0.38 | 0.416 | 0.38 | 7500 |
| 1711401960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1711142760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1711056360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1710969960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1710883560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1710797160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1710537960 | 0.366 | -0.042 | -10.29 | 0.366 | 0.366 | 0.366 | 500 |
| 1710451620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1710365220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1710278820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1710192420 | 0.4079999 | 0.0839999 | 25.93 | 0.4079999 | 0.4079999 | 0.4079999 | 4417 |
| 1709933160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1709846760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1709760360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1709673960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1709587560 | 0.324 | -0.094 | -22.49 | 0.324 | 0.324 | 0.324 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
