We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 10.8490566038 | 4.24 | 4.79 | 4.19 | 899 | 4.21953264 | DE |
| 4 | 0.82 | 21.1340206186 | 3.88 | 4.79 | 3.65 | 573 | 4.11315166 | DE |
| 12 | 1.12 | 31.2849162011 | 3.58 | 4.79 | 3.54 | 632 | 3.95007777 | DE |
| 26 | 1.33 | 39.4658753709 | 3.37 | 4.79 | 3.27 | 573 | 3.73944877 | DE |
| 52 | 0.5 | 11.9047619048 | 4.2 | 4.79 | 3.25 | 555 | 3.73323611 | DE |
| 156 | 0.5 | 11.9047619048 | 4.2 | 4.79 | 3.25 | 555 | 3.73323611 | DE |
| 260 | 0.5 | 11.9047619048 | 4.2 | 4.79 | 3.25 | 555 | 3.73323611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 4.72 | 0.46 | 10.80 | 4.79 | 4.79 | 4.67 | 1105 |
| 1718310420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718224020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718137620 | 4.26 | 0.07 | 1.67 | 4.25 | 4.29 | 4.25 | 966 |
| 1718051220 | 4.19 | -0.01 | -0.24 | 4.21 | 4.21 | 4.19 | 530 |
| 1717792020 | 4.2 | 0.01 | 0.24 | 4.24 | 4.25 | 4.2 | 1200 |
| 1717705620 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717619220 | 4.19 | 0.05 | 1.21 | 4.19 | 4.19 | 4.19 | 250 |
| 1717532820 | 4.1399999 | -0.13 | -3.04 | 4.1399999 | 4.1399999 | 4.1399999 | 112 |
| 1717446420 | 4.2699999 | 0.33 | 8.38 | 4.23 | 4.2699999 | 4.22 | 525 |
| 1717187220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717100820 | 3.94 | 0.26 | 7.07 | 3.65 | 3.94 | 3.65 | 923 |
| 1717014420 | 3.68 | -0.2 | -5.15 | 3.68 | 3.68 | 3.68 | 400 |
| 1716928020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716841620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716582420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716496020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716409620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716323220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716236820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715977620 | 3.88 | -0.07 | -1.77 | 3.88 | 3.88 | 3.88 | 250 |
| 1715891220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715804820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715718420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715632020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715372820 | 3.95 | 0.06 | 1.54 | 3.96 | 3.96 | 3.95 | 1255 |
| 1715286420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715200020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715113620 | 3.89 | -0.05 | -1.27 | 3.97 | 3.97 | 3.89 | 1141 |
| 1715027220 | 3.94 | -0.05 | -1.25 | 4.01 | 4.0199999 | 3.94 | 1567 |
| 1714768020 | 3.99 | 0.04 | 1.01 | 3.96 | 4.01 | 3.96 | 2030 |
| 1714681620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714508820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714422420 | 3.95 | -0.01 | -0.25 | 3.95 | 3.95 | 3.95 | 208 |
| 1714163220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714076820 | 3.96 | 0.11 | 2.86 | 3.96 | 3.96 | 3.96 | 80 |
| 1713990420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713904020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713817620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713558420 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713472020 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713385620 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713299220 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713212820 | 3.85 | 0.06 | 1.58 | 3.96 | 3.96 | 3.85 | 345 |
| 1712953620 | 3.79 | -0.05 | -1.30 | 3.95 | 3.95 | 3.79 | 575 |
| 1712867160 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712780760 | 3.84 | 0.19 | 5.21 | 3.84 | 3.84 | 3.84 | 25 |
| 1712694420 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712608020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712348820 | 3.65 | 0.11 | 3.11 | 3.65 | 3.65 | 3.65 | 300 |
| 1712262360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712175960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712089560 | 3.54 | -0.26 | -6.84 | 3.54 | 3.54 | 3.54 | 200 |
| 1711661160 | 3.8 | 0.25 | 7.04 | 3.77 | 3.8 | 3.77 | 370 |
| 1711574760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711488360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711401960 | 3.55 | 0.07 | 2.01 | 3.58 | 3.58 | 3.55 | 978 |
| 1711142760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711056360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1710969960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1710883560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1710797160 | 3.48 | -0.22 | -5.95 | 3.48 | 3.48 | 3.48 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
