We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.046 | 0.0105001 | 29.58 | 0.04 | 0.046 | 0.04 | 12700 |
| 1717100820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717014420 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716928020 | 0.0354999 | -0.005 | -12.35 | 0.0405 | 0.0405 | 0.0354999 | 89520 |
| 1716841560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 91512 |
| 1716582420 | 0.0405 | -0.0055 | -11.96 | 0.052 | 0.052 | 0.0405 | 2500 |
| 1716496020 | 0.046 | 0.0055 | 13.58 | 0.0405 | 0.046 | 0.0405 | 20000 |
| 1716409620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716323220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716236820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715977620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715891220 | 0.0405 | -0.009 | -18.18 | 0.0405 | 0.0405 | 0.0405 | 9000 |
| 1715804820 | 0.0495 | 0.0075 | 17.86 | 0.0405 | 0.0495 | 0.0405 | 9500 |
| 1715718420 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 200 |
| 1715632020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715372820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715286420 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13400 |
| 1715200020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715113620 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1715027160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1714767960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1714681560 | 0.0485 | 0.0055001 | 12.79 | 0.0485 | 0.0485 | 0.0485 | 20 |
| 1714508820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714422420 | 0.0429999 | -0.012 | -21.82 | 0.06 | 0.06 | 0.0429999 | 11000 |
| 1714163220 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 4667 |
| 1714076820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713990420 | 0.057 | -0.006 | -9.52 | 0.057 | 0.057 | 0.057 | 1000 |
| 1713903960 | 0.063 | 0.0125 | 24.75 | 0.063 | 0.063 | 0.063 | 1000 |
| 1713817620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1713558420 | 0.0505 | -0.004 | -7.34 | 0.048 | 0.055 | 0.048 | 15150 |
| 1713472020 | 0.0545 | -0.014 | -20.44 | 0.0405 | 0.0545 | 0.0405 | 58175 |
| 1713385620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 1350 |
| 1713299220 | 0.0685 | 0.028 | 69.14 | 0.05 | 0.0685 | 0.05 | 2772 |
| 1713212820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712953620 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 4000 |
| 1712867220 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.04 | 0.04 | 6000 |
| 1712780820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1712694420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1712608020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1712348820 | 0.0455 | -0.0045 | -9.00 | 0.0495 | 0.0495 | 0.0405 | 6000 |
| 1712262360 | 0.05 | 0.0098 | 24.38 | 0.0405 | 0.05 | 0.0405 | 15200 |
| 1712179560 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1712093160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1711661160 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1711574760 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1711488360 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1711401960 | 0.0402 | -0.0156 | -27.96 | 0.0402 | 0.0402 | 0.0402 | 1371 |
| 1711142760 | 0.0558 | 0.0058 | 11.60 | 0.0558 | 0.0558 | 0.0558 | 10000 |
| 1711056360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710969960 | 0.05 | 0.0048 | 10.62 | 0.0405999 | 0.05 | 0.0405999 | 4900 |
| 1710883560 | 0.0452 | -0.0032 | -6.61 | 0.0452 | 0.0452 | 0.0452 | 720 |
| 1710797160 | 0.0484 | 0.0004 | 0.83 | 0.0392 | 0.0484 | 0.0354 | 19000 |
| 1710537960 | 0.048 | 0.006 | 14.29 | 0.0426 | 0.0558 | 0.0424 | 4086 |
| 1710451620 | 0.042 | -0.0006 | -1.41 | 0.042 | 0.042 | 0.042 | 250 |
| 1710365160 | 0.0426 | -0.0058 | -11.98 | 0.0426 | 0.0426 | 0.0426 | 4000 |
| 1710278760 | 0.0484 | 0.0034 | 7.56 | 0.0484 | 0.0484 | 0.0484 | 18000 |
| 1710192420 | 0.045 | -0.0012 | -2.60 | 0.055 | 0.0558 | 0.045 | 32226 |
| 1709933160 | 0.0462 | 0.0012 | 2.67 | 0.0402 | 0.0534 | 0.0402 | 46700 |
| 1709846760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18730 |
| 1709760360 | 0.045 | -0.0012 | -2.60 | 0.045 | 0.045 | 0.045 | 6400 |
| 1709673960 | 0.0462 | 0.0042 | 10.00 | 0.0402 | 0.0462 | 0.0402 | 17670 |
| 1709587560 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 8000 |
| 1709328360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
