We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 8.45921450151 | 1.324 | 1.416 | 1.324 | 100 | 1.324 | DE |
| 4 | 0.222 | 18.2866556837 | 1.214 | 1.416 | 1.214 | 739 | 1.271318 | DE |
| 12 | 0.514 | 55.748373102 | 0.922 | 1.416 | 0.922 | 696 | 1.14855927 | DE |
| 26 | 0.4 | 38.61003861 | 1.036 | 1.416 | 0.922 | 972 | 1.03596029 | DE |
| 52 | 0.491 | 51.9576719577 | 0.945 | 1.416 | 0.875 | 1455 | 1.00122599 | DE |
| 156 | 0.491 | 51.9576719577 | 0.945 | 1.416 | 0.875 | 1455 | 1.00122599 | DE |
| 260 | 0.491 | 51.9576719577 | 0.945 | 1.416 | 0.875 | 1455 | 1.00122599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 1.416 | 0.09 | 6.95 | 1.416 | 1.416 | 1.416 | 550 |
| 1718310420 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1718224020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1718137620 | 1.324 | 0.02 | 1.85 | 1.324 | 1.324 | 1.324 | 100 |
| 1718051220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717792020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717705620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717619220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717532820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717446420 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 1565 |
| 1717187220 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1550 |
| 1717100760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717014360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716927960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716841560 | 1.24 | 0.03 | 2.14 | 1.24 | 1.24 | 1.24 | 400 |
| 1716582420 | 1.214 | 0.05 | 4.66 | 1.214 | 1.214 | 1.214 | 80 |
| 1716496020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716409620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716323220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1716236820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715977620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715891220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715804820 | 1.1599999 | -0 | -0.34 | 1.1599999 | 1.1599999 | 1.1599999 | 9 |
| 1715718420 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1715632020 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1715372820 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1715286420 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1715200020 | 1.1639999 | 0.02 | 1.39 | 1.1639999 | 1.1639999 | 1.1639999 | 150 |
| 1715113620 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1715027220 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1714768020 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1714681620 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1714508820 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1714422420 | 1.1479999 | -0.01 | -0.86 | 1.1479999 | 1.1479999 | 1.1479999 | 1908 |
| 1714163220 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1714076820 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1713990420 | 1.1579999 | 0.05 | 4.32 | 1.1579999 | 1.1579999 | 1.1579999 | 200 |
| 1713903960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713817560 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 425 |
| 1713558420 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 30 |
| 1713472020 | 1.04 | 0.1 | 10.29 | 1.074 | 1.074 | 1.04 | 4001 |
| 1713385620 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1713299220 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1713212820 | 0.943 | 0.01 | 1.07 | 0.943 | 0.943 | 0.943 | 11 |
| 1712957160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712870760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712784360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712697960 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712611560 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712352360 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712265960 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712179560 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1712093160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1711661160 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1711574760 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1711488360 | 0.933 | 0.011 | 1.19 | 0.933 | 0.933 | 0.933 | 10 |
| 1711401960 | 0.922 | -0.036 | -3.76 | 0.922 | 0.922 | 0.922 | 1 |
| 1711142760 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1711056360 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1710969960 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1710883560 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1710797160 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1710537960 | 0.958 | -0.012 | -1.24 | 0.958 | 0.958 | 0.958 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
