We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.355329949239 | 39.4 | 40.04 | 38.72 | 62 | 39.05379679 | DE |
| 4 | 1.4 | 3.69783412573 | 37.86 | 40.86 | 36.28 | 228 | 39.58643419 | DE |
| 12 | -0.039999 | -0.101778628544 | 39.299999 | 40.86 | 35.54 | 254 | 38.28330982 | DE |
| 26 | 6.76 | 20.8 | 32.5 | 40.86 | 31.36 | 408 | 35.89317019 | DE |
| 52 | 3.26 | 9.05555555556 | 36 | 40.86 | 27.04 | 375 | 34.48753726 | DE |
| 156 | 3.26 | 9.05555555556 | 36 | 40.86 | 27.04 | 375 | 34.48753726 | DE |
| 260 | 3.26 | 9.05555555556 | 36 | 40.86 | 27.04 | 375 | 34.48753726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717446420 | 39.34 | 0.06 | 0.15 | 39.24 | 39.34 | 39.24 | 154 |
| 1717187220 | 39.28 | 0.5 | 1.29 | 40.04 | 40.04 | 39.28 | 90 |
| 1717100820 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1717014420 | 38.78 | -0.62 | -1.57 | 38.72 | 38.78 | 38.72 | 87 |
| 1716928020 | 39.4 | -0.32 | -0.81 | 39.4 | 39.4 | 39.4 | 10 |
| 1716841620 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1716582420 | 39.72 | -0.54 | -1.34 | 40 | 40 | 39.72 | 34 |
| 1716496020 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 39.659999 | 210 |
| 1716409620 | 40.26 | 0.04 | 0.10 | 40.1 | 40.26 | 39.799999 | 646 |
| 1716323160 | 40.22 | -0.34 | -0.84 | 40.76 | 40.76 | 40.159999 | 258 |
| 1716236760 | 40.56 | 0.38 | 0.95 | 40.86 | 40.86 | 40.56 | 59 |
| 1715977620 | 40.18 | -0.34 | -0.84 | 40.82 | 40.82 | 40.18 | 45 |
| 1715891220 | 40.52 | 1.6 | 4.11 | 40 | 40.52 | 40 | 435 |
| 1715804820 | 38.92 | -1.08 | -2.70 | 40.1 | 40.1 | 38.88 | 282 |
| 1715718420 | 40 | -0.12 | -0.30 | 40.06 | 40.06 | 40 | 55 |
| 1715631960 | 40.119999 | 0.32 | 0.80 | 40.58 | 40.799999 | 40.119999 | 153 |
| 1715372820 | 39.799999 | 1.82 | 4.79 | 39.26 | 39.799999 | 39.119999 | 1055 |
| 1715286420 | 37.979999 | 0.46 | 1.23 | 36.28 | 37.979999 | 36.28 | 7 |
| 1715200020 | 37.52 | 0 | 0.00 | 37.4 | 37.52 | 37.4 | 34 |
| 1715113620 | 37.52 | -0.24 | -0.64 | 38.08 | 38.08 | 37.4 | 65 |
| 1715027220 | 37.76 | -0.1 | -0.26 | 37.86 | 38.2 | 37.76 | 581 |
| 1714768020 | 37.86 | 0.1 | 0.26 | 37.84 | 37.86 | 37.799999 | 232 |
| 1714681560 | 37.76 | 0.54 | 1.45 | 37.9 | 37.9 | 37.32 | 528 |
| 1714508820 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1714422420 | 37.22 | 0.76 | 2.08 | 36.74 | 37.22 | 36.74 | 273 |
| 1714163220 | 36.46 | 0.92 | 2.59 | 36.08 | 36.46 | 36.08 | 37 |
| 1714076820 | 35.54 | -1.1 | -3.00 | 35.78 | 36.38 | 35.54 | 254 |
| 1713990420 | 36.64 | 0.7 | 1.95 | 36.299999 | 36.64 | 36.299999 | 550 |
| 1713903960 | 35.94 | 0.18 | 0.50 | 35.92 | 35.94 | 35.92 | 3 |
| 1713817560 | 35.76 | -0.04 | -0.11 | 36.119999 | 36.26 | 35.72 | 232 |
| 1713558420 | 35.799999 | 0.22 | 0.62 | 35.82 | 35.82 | 35.799999 | 110 |
| 1713472020 | 35.58 | -0.72 | -1.98 | 36.2 | 36.28 | 35.58 | 540 |
| 1713385620 | 36.299999 | -0.94 | -2.52 | 35.74 | 36.299999 | 35.74 | 76 |
| 1713299220 | 37.24 | -1.78 | -4.56 | 37.54 | 37.54 | 37.24 | 70 |
| 1713212820 | 39.02 | 0.36 | 0.93 | 39.06 | 39.1 | 38.659999 | 234 |
| 1712953620 | 38.659999 | 0.84 | 2.22 | 38.32 | 38.76 | 38.32 | 442 |
| 1712867220 | 37.82 | 0.22 | 0.59 | 37.82 | 37.82 | 37.82 | 5 |
| 1712780760 | 37.6 | -0.3 | -0.79 | 37.6 | 37.6 | 37.6 | 90 |
| 1712694360 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1712607960 | 37.9 | 0.02 | 0.05 | 38.28 | 38.299999 | 37.9 | 178 |
| 1712348820 | 37.88 | -1.38 | -3.52 | 37.78 | 38.479999 | 37.44 | 530 |
| 1712262360 | 39.26 | 2.04 | 5.48 | 38.56 | 39.26 | 38.56 | 98 |
| 1712175960 | 37.22 | -0.36 | -0.96 | 37.04 | 37.74 | 37.04 | 786 |
| 1712089560 | 37.58 | 0.16 | 0.43 | 37.84 | 38.28 | 37.58 | 370 |
| 1711661160 | 37.42 | -0.66 | -1.73 | 37.979999 | 38.02 | 37.2 | 363 |
| 1711574820 | 38.08 | -0.28 | -0.73 | 38.06 | 38.08 | 38.06 | 129 |
| 1711488360 | 38.36 | 0.14 | 0.37 | 38.36 | 38.36 | 38.36 | 26 |
| 1711401960 | 38.22 | -0.92 | -2.35 | 37.58 | 38.34 | 37.58 | 329 |
| 1711142760 | 39.14 | 0 | 0.00 | 39.1 | 39.18 | 38.52 | 78 |
| 1711056360 | 39.14 | -0.32 | -0.81 | 39.14 | 39.44 | 39.14 | 205 |
| 1710969960 | 39.46 | -0.14 | -0.35 | 38.659999 | 39.46 | 38.659999 | 170 |
| 1710883560 | 39.6 | -0.1 | -0.25 | 39.72 | 39.72 | 38.96 | 61 |
| 1710797160 | 39.7 | 1.54 | 4.04 | 38.5 | 39.7 | 38.5 | 305 |
| 1710537960 | 38.159999 | -0.52 | -1.34 | 38.6 | 38.84 | 38.159999 | 246 |
| 1710451620 | 38.68 | 1.12 | 2.98 | 38.68 | 38.68 | 38.68 | 1 |
| 1710365160 | 37.56 | -2.16 | -5.44 | 38.74 | 38.74 | 37.56 | 895 |
| 1710278760 | 39.72 | 0.28 | 0.71 | 39.34 | 39.72 | 39.34 | 431 |
| 1710192420 | 39.44 | -0.28 | -0.70 | 39.299999 | 39.44 | 39.299999 | 185 |
| 1709933160 | 39.72 | -0.16 | -0.40 | 40.1 | 40.1 | 39.5 | 387 |
| 1709846760 | 39.88 | 0.98 | 2.52 | 39.64 | 40.159999 | 39.64 | 637 |
| 1709760360 | 38.9 | 0.82 | 2.15 | 38.479999 | 38.9 | 38.479999 | 362 |
| 1709673960 | 38.08 | 0.42 | 1.12 | 38.26 | 38.479999 | 38.08 | 50 |
| 1709587560 | 37.659999 | -0.04 | -0.11 | 37.979999 | 37.979999 | 37.659999 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
