We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100760 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1717014360 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1716927960 | 18.995999 | 0 | 0.00 | 18.995999 | 18.995999 | 18.995999 | 0 |
| 1716841560 | 18.995999 | -0.87 | -4.39 | 18.995999 | 18.995999 | 18.995999 | 138 |
| 1716582420 | 19.867999 | 0 | 0.00 | 19.867999 | 19.867999 | 19.867999 | 0 |
| 1716496020 | 19.867999 | 0 | 0.00 | 19.867999 | 19.867999 | 19.867999 | 0 |
| 1716409620 | 19.867999 | -0.11 | -0.57 | 19.867999 | 19.867999 | 19.867999 | 55 |
| 1716323160 | 19.982 | -0.37 | -1.81 | 20.7 | 20.7 | 19.91 | 215 |
| 1716236820 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715977620 | 20.35 | 0.45 | 2.25 | 20.35 | 20.35 | 20.35 | 75 |
| 1715891220 | 19.902 | -0.07 | -0.33 | 19.902 | 19.902 | 19.902 | 300 |
| 1715804820 | 19.968 | 0.34 | 1.72 | 19.984 | 19.984 | 19.968 | 80 |
| 1715718420 | 19.63 | 0.15 | 0.79 | 20.19 | 20.19 | 19.63 | 485 |
| 1715631960 | 19.476 | 0.29 | 1.49 | 19.425999 | 19.614 | 19.418 | 476 |
| 1715372820 | 19.19 | 0 | 0.02 | 19.488 | 19.488 | 19.19 | 1677 |
| 1715286420 | 19.186 | 0.37 | 1.99 | 19.164 | 19.186 | 19.143999 | 918 |
| 1715200020 | 18.812 | -0.73 | -3.72 | 18.812 | 18.812 | 18.812 | 55 |
| 1715113620 | 19.538 | 0 | 0.00 | 19.538 | 19.538 | 19.538 | 0 |
| 1715027220 | 19.538 | 0.29 | 1.50 | 19.62 | 19.62 | 19.521999 | 10218 |
| 1714768020 | 19.25 | 0.47 | 2.50 | 19.25 | 19.25 | 19.25 | 800 |
| 1714681560 | 18.78 | 0.55 | 3.04 | 18.78 | 18.78 | 18.78 | 5000 |
| 1714508820 | 18.226 | -0.25 | -1.35 | 18.226 | 18.226 | 18.226 | 500 |
| 1714422420 | 18.476 | -0.16 | -0.88 | 18.476 | 18.476 | 18.476 | 250 |
| 1714163220 | 18.64 | 1.14 | 6.51 | 18.64 | 18.64 | 18.64 | 250 |
| 1714076820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713990420 | 17.5 | 0.55 | 3.24 | 17.5 | 17.5 | 17.5 | 100 |
| 1713904020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713817620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713558420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713472020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713385620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713299220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713212820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712953620 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712867220 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712780820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712694420 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712608020 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712348820 | 16.95 | -0.03 | -0.16 | 16.95 | 16.95 | 16.95 | 100 |
| 1712262360 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1712175960 | 16.978 | 0.53 | 3.21 | 16.984 | 16.984 | 16.978 | 190 |
| 1712093220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1711661220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1711574820 | 16.45 | -0.29 | -1.74 | 16.45 | 16.45 | 16.45 | 60 |
| 1711488360 | 16.742 | 0.19 | 1.12 | 16.751999 | 16.751999 | 16.742 | 400 |
| 1711401960 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1711142760 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1711056360 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1710969960 | 16.556 | 0 | 0.00 | 16.556 | 16.556 | 16.556 | 0 |
| 1710883560 | 16.556 | -0.56 | -3.28 | 16.556 | 16.556 | 16.556 | 700 |
| 1710797160 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1710537960 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1710451560 | 17.117999 | 0 | 0.00 | 17.117999 | 17.117999 | 17.117999 | 0 |
| 1710365160 | 17.117999 | 0.94 | 5.82 | 17.1 | 17.117999 | 17.1 | 240 |
| 1710278820 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1710192420 | 16.175999 | 0.22 | 1.38 | 16.175999 | 16.175999 | 16.175999 | 566 |
| 1709933160 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1709846760 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1709760360 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1709673960 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1709587560 | 15.956 | -0.28 | -1.75 | 15.956 | 15.956 | 15.956 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
