KT Corporation Historical Data - KTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KT Corporation (KTC)
KT Corporation (KTC) Historical

KT Corporation (KTC)

12.60

0.00

(0.00%)

Closed May 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.27868852459	12.2	12.2	12.2	121	12.2	DE
4	1	8.62068965517	11.6	12.2	11.6	285	12.1002805	DE
12	-0.7	-5.26315789474	13.3	13.3	11.4	894	12.33761103	DE
26	0.7	5.88235294118	11.9	13.9	11.4	785	12.49024309	DE
52	1.2	10.5263157895	11.4	13.9	11.4	690	12.40082048	DE
156	1.2	10.5263157895	11.4	13.9	11.4	690	12.40082048	DE
260	1.2	10.5263157895	11.4	13.9	11.4	690	12.40082048	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715804760	12.2	0	0.00	12.2	12.2	12.2	0
1715718360	12.2	0	0.00	12.2	12.2	12.2	0
1715631960	12.2	0.1	0.83	12.2	12.2	12.2	121
1715372820	12.1	0	0.00	12.1	12.1	12.1	0
1715286420	12.1	0	0.00	12.1	12.1	12.1	0
1715200020	12.1	0	0.00	12.1	12.1	12.1	0
1715113620	12.1	0.1	0.83	12.1	12.1	12.1	1250
1715027220	12	0.2	1.69	12	12	12	39
1714767960	11.8	0	0.00	11.8	11.8	11.8	0
1714681560	11.8	0.2	1.72	11.8	11.8	11.8	1
1714508760	11.6	0	0.00	11.6	11.6	11.6	0
1714422360	11.6	0	0.00	11.6	11.6	11.6	0
1714163160	11.6	0	0.00	11.6	11.6	11.6	0
1714076760	11.6	0	0.00	11.6	11.6	11.6	0
1713990360	11.6	0	0.00	11.6	11.6	11.6	0
1713903960	11.6	0	0.00	11.6	11.6	11.6	0
1713817560	11.6	0.2	1.75	11.6	11.6	11.6	15
1713558420	11.4	0	0.00	11.4	11.4	11.4	0
1713472020	11.4	0	0.00	11.4	11.4	11.4	0
1713385620	11.4	-0.2	-1.72	11.4	11.4	11.4	76
1713299220	11.6	-0.1	-0.85	11.6	11.6	11.6	400
1713212820	11.7	0	0.00	11.5	11.7	11.5	6480
1712953620	11.7	-0.6	-4.88	12	12	11.7	396
1712867160	12.3	0	0.00	12.3	12.3	12.3	0
1712780760	12.3	0	0.00	12.3	12.3	12.3	1400
1712694360	12.3	0	0.00	12.3	12.3	12.3	0
1712607960	12.3	0.1	0.82	12.6	12.6	12.3	4
1712348760	12.2	0	0.00	12.2	12.2	12.2	0
1712262360	12.2	-0.9	-6.87	12.2	12.2	12.2	1
1712175960	13.1	0	0.00	13.1	13.1	13.1	0
1712089560	13.1	-0.1	-0.76	13.1	13.1	13.1	1
1711661220	13.2	0	0.00	13.2	13.2	13.2	0
1711574820	13.2	0	0.00	13.2	13.2	13.2	32
1711488360	13.2	0	0.00	13.2	13.2	13.2	1520
1711401960	13.2	0	0.00	13.2	13.2	13.2	0
1711142760	13.2	0	0.00	13.2	13.2	13.2	0
1711056360	13.2	-0.1	-0.75	13	13.2	13	3962
1710969960	13.3	0	0.00	13.3	13.3	13.3	0
1710883560	13.3	0	0.00	13.3	13.3	13.3	0
1710797160	13.3	0	0.00	13.3	13.3	13.3	0
1710537960	13.3	0	0.00	13.3	13.3	13.3	0
1710451560	13.3	0	0.00	13.3	13.3	13.3	0
1710365160	13.3	0	0.00	13.3	13.3	13.3	0
1710278760	13.3	0	0.00	13.3	13.3	13.3	0
1710192360	13.3	0	0.00	13.3	13.3	13.3	0
1709933160	13.3	0	0.00	13.3	13.3	13.3	0
1709846760	13.3	0	0.00	13.3	13.3	13.3	0
1709760360	13.3	0	0.00	13.3	13.3	13.3	400
1709673960	13.3	0	0.00	13.3	13.3	13.3	0
1709587560	13.3	0	0.00	13.3	13.3	13.3	0
1709328360	13.3	-0.2	-1.48	13.3	13.3	13.3	1
1709242020	13.5	0	0.00	13.5	13.5	13.5	0
1709155620	13.5	0	0.00	13.5	13.5	13.5	0
1709069220	13.5	0	0.00	13.5	13.5	13.5	0
1708982820	13.5	0	0.00	13.5	13.5	13.5	0
1708723620	13.5	0	0.00	13.5	13.5	13.5	0
1708637220	13.5	0	0.00	13.5	13.5	13.5	0
1708550820	13.5	-0.4	-2.88	13.9	13.9	13.5	1420
1708464420	13.9	0.5	3.73	13.9	13.9	13.9	150
1708378020	13.4	0	0.00	13.4	13.4	13.4	0
1708118820	13.4	0	0.00	13.4	13.4	13.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions