We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 11.3 | 0.2 | 1.80 | 11.3 | 11.5 | 11.3 | 790 |
| 1715286420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715200020 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11 | 440 |
| 1715113620 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 10 |
| 1715027220 | 11.8 | 0.1 | 0.85 | 11.6 | 11.8 | 11.6 | 951 |
| 1714768020 | 11.7 | 0.1 | 0.86 | 11.5 | 11.7 | 11.5 | 472 |
| 1714681560 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.5 | 102 |
| 1714508820 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.2 | 901 |
| 1714422420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714163220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 352 |
| 1714076760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713990360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713903960 | 11.7 | 0.5 | 4.46 | 11.7 | 11.7 | 11.7 | 554 |
| 1713817620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713558420 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 348 |
| 1713472020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 100 |
| 1713385620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713299220 | 11.6 | -0.3 | -2.52 | 11.5 | 11.6 | 11.5 | 1298 |
| 1713212820 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.4 | 1818 |
| 1712953620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 300 |
| 1712867220 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 50 |
| 1712780760 | 11.8 | 0.1 | 0.85 | 11.5 | 11.8 | 11.5 | 58 |
| 1712694420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712608020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712348820 | 11.7 | 0.1 | 0.86 | 11.3 | 11.7 | 11.3 | 1290 |
| 1712262360 | 11.6 | 0 | 0.00 | 11.7 | 11.8 | 11.5 | 1527 |
| 1712175960 | 11.6 | -0.2 | -1.69 | 11.5 | 11.6 | 11.4 | 1811 |
| 1712089560 | 11.8 | -0.9 | -7.09 | 11.8 | 11.8 | 11.8 | 221 |
| 1711661160 | 12.7 | -47.3 | -78.83 | 12 | 12.8 | 12 | 1568 |
| 1711574820 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 7 |
| 1711488360 | 59.5 | -2 | -3.25 | 59.5 | 59.5 | 59.5 | 40 |
| 1711401960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711142760 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 30 |
| 1711056360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1710969960 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 4 |
| 1710883560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710797160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710537960 | 59 | 0.5 | 0.85 | 58 | 59 | 58 | 51 |
| 1710451560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710365160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710278760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1710192360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709933160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1709846760 | 58.5 | -3.5 | -5.65 | 58.5 | 58.5 | 58.5 | 35 |
| 1709760360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709673960 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 60 |
| 1709587560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1709328360 | 62.5 | 4 | 6.84 | 61.5 | 62.5 | 61.5 | 360 |
| 1709241960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709155560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1709069160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1708982760 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 75 |
| 1708723560 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 261 |
| 1708637220 | 57 | 1.5 | 2.70 | 57.5 | 57.5 | 57 | 137 |
| 1708550820 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 3 |
| 1708464420 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 89 |
| 1708378020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1708118820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1708032420 | 59 | 2 | 3.51 | 58 | 59 | 58 | 25 |
| 1707946020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1707859620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
