Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KHNZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.07 | -0.06 | -0.18% | 33.22 | 33.305 | 32.90 | 5,837 |
| May 23 2024 | 33.13 | -0.50 | -1.47% | 33.57 | 33.895 | 33.05 | 12,407 |
| May 22 2024 | 33.625 | 0.51 | 1.52% | 33.495 | 33.65 | 33.13 | 24,522 |
| May 21 2024 | 33.12 | -0.02 | -0.05% | 33.11 | 33.245 | 32.905 | 13,442 |
| May 20 2024 | 33.135 | 0.02 | 0.05% | 33.145 | 33.425 | 33.035 | 12,608 |
| May 17 2024 | 33.12 | -0.10 | -0.30% | 33.205 | 33.465 | 32.825 | 10,027 |
| May 16 2024 | 33.22 | 0.25 | 0.77% | 33.14 | 33.465 | 33.04 | 20,179 |
| May 15 2024 | 32.965 | -0.51 | -1.51% | 33.525 | 33.525 | 32.965 | 18,548 |
| May 14 2024 | 33.47 | -0.38 | -1.11% | 33.80 | 33.945 | 33.37 | 10,833 |
| May 13 2024 | 33.845 | 0.19 | 0.56% | 33.745 | 33.90 | 33.45 | 12,479 |
| May 10 2024 | 33.655 | 0.40 | 1.19% | 33.30 | 33.655 | 33.065 | 9,639 |
| May 09 2024 | 33.26 | -0.17 | -0.51% | 33.425 | 33.615 | 33.025 | 4,210 |
| May 08 2024 | 33.43 | 0.20 | 0.59% | 33.375 | 33.545 | 33.245 | 8,075 |
| May 07 2024 | 33.235 | 0.03 | 0.09% | 33.275 | 33.495 | 33.065 | 19,660 |
| May 06 2024 | 33.205 | -0.50 | -1.48% | 33.89 | 33.945 | 32.96 | 18,257 |
| May 03 2024 | 33.705 | -0.55 | -1.59% | 34.315 | 34.36 | 33.62 | 13,383 |
| May 02 2024 | 34.25 | -1.95 | -5.39% | 34.21 | 34.68 | 33.755 | 23,508 |
| Apr 30 2024 | 36.20 | 0.20 | 0.56% | 36.005 | 36.20 | 35.665 | 11,422 |
| Apr 29 2024 | 36.00 | 0.13 | 0.38% | 35.55 | 36.00 | 35.505 | 10,857 |
| Apr 26 2024 | 35.865 | 0.23 | 0.63% | 35.755 | 36.03 | 35.46 | 4,558 |
| Apr 25 2024 | 35.64 | -0.42 | -1.15% | 36.195 | 36.40 | 35.595 | 18,280 |
| Apr 24 2024 | 36.055 | 0.45 | 1.28% | 35.31 | 36.055 | 34.88 | 19,226 |
| Apr 23 2024 | 35.60 | -0.19 | -0.53% | 35.72 | 35.885 | 35.205 | 11,284 |
| Apr 22 2024 | 35.79 | 0.31 | 0.86% | 35.485 | 35.83 | 35.06 | 24,805 |
| Apr 19 2024 | 35.485 | 0.63 | 1.79% | 34.68 | 35.485 | 34.295 | 21,777 |
| Apr 18 2024 | 34.86 | 0.35 | 1.01% | 34.51 | 35.00 | 34.37 | 13,452 |
| Apr 17 2024 | 34.51 | 0.01 | 0.03% | 34.405 | 34.68 | 34.225 | 17,430 |
| Apr 16 2024 | 34.50 | 0.39 | 1.14% | 34.085 | 34.50 | 33.90 | 21,558 |
| Apr 15 2024 | 34.11 | 0.38 | 1.13% | 33.89 | 34.15 | 33.705 | 7,753 |
| Apr 12 2024 | 33.73 | -0.37 | -1.07% | 34.09 | 34.495 | 33.70 | 11,371 |
| Apr 11 2024 | 34.095 | -0.18 | -0.51% | 34.19 | 34.30 | 33.97 | 14,816 |
| Apr 10 2024 | 34.27 | 0.11 | 0.31% | 34.17 | 34.44 | 33.805 | 10,961 |
| Apr 09 2024 | 34.165 | 0.07 | 0.22% | 34.20 | 34.245 | 33.905 | 3,998 |
| Apr 08 2024 | 34.09 | -0.09 | -0.26% | 34.065 | 34.345 | 33.82 | 8,896 |
| Apr 05 2024 | 34.18 | -0.18 | -0.52% | 34.35 | 34.495 | 33.90 | 12,646 |
| Apr 04 2024 | 34.36 | -0.06 | -0.17% | 34.415 | 34.62 | 34.18 | 16,438 |
| Apr 03 2024 | 34.42 | -0.33 | -0.95% | 34.555 | 34.85 | 34.385 | 14,378 |
| Apr 02 2024 | 34.75 | 0.56 | 1.65% | 34.405 | 34.955 | 34.355 | 24,304 |
| Mar 28 2024 | 34.185 | 0.45 | 1.32% | 33.595 | 34.255 | 33.595 | 12,294 |
| Mar 27 2024 | 33.74 | 0.16 | 0.48% | 33.62 | 34.075 | 33.44 | 10,814 |
| Mar 26 2024 | 33.58 | 0.11 | 0.33% | 33.28 | 33.76 | 33.15 | 10,624 |
| Mar 25 2024 | 33.47 | 0.39 | 1.18% | 33.195 | 33.47 | 32.88 | 10,214 |
| Mar 22 2024 | 33.08 | 0.34 | 1.04% | 32.81 | 33.25 | 32.80 | 11,470 |
| Mar 21 2024 | 32.74 | 0.27 | 0.82% | 32.325 | 32.91 | 32.315 | 17,561 |
| Mar 20 2024 | 32.475 | 0.08 | 0.23% | 32.45 | 32.86 | 32.15 | 16,103 |
| Mar 19 2024 | 32.40 | 0.31 | 0.97% | 32.205 | 32.48 | 32.00 | 10,488 |
| Mar 18 2024 | 32.09 | 0.61 | 1.92% | 31.64 | 32.205 | 31.40 | 12,267 |
| Mar 15 2024 | 31.485 | -0.17 | -0.52% | 31.51 | 31.875 | 31.425 | 11,801 |
| Mar 14 2024 | 31.65 | -0.01 | -0.02% | 31.535 | 31.725 | 31.35 | 11,573 |
| Mar 13 2024 | 31.655 | 0.05 | 0.14% | 31.75 | 31.915 | 31.38 | 9,477 |
| Mar 12 2024 | 31.61 | -0.34 | -1.06% | 31.935 | 32.105 | 31.61 | 13,947 |
| Mar 11 2024 | 31.95 | 0.13 | 0.41% | 31.895 | 32.215 | 31.73 | 8,132 |
| Mar 08 2024 | 31.82 | 0.31 | 0.97% | 31.565 | 31.86 | 31.385 | 14,523 |
| Mar 07 2024 | 31.515 | -0.99 | -3.06% | 31.97 | 32.42 | 31.50 | 16,142 |
| Mar 06 2024 | 32.51 | 0.16 | 0.49% | 32.45 | 32.51 | 32.25 | 10,234 |
| Mar 05 2024 | 32.35 | 0.14 | 0.43% | 32.155 | 32.55 | 32.155 | 9,844 |
| Mar 04 2024 | 32.21 | -0.19 | -0.59% | 32.70 | 32.895 | 32.10 | 13,028 |
| Mar 01 2024 | 32.40 | -0.21 | -0.64% | 32.575 | 33.10 | 32.36 | 20,784 |
| Feb 29 2024 | 32.61 | -0.17 | -0.53% | 32.69 | 32.90 | 32.485 | 26,773 |
| Feb 28 2024 | 32.785 | -0.22 | -0.65% | 32.94 | 33.185 | 32.78 | 16,097 |
| Feb 27 2024 | 33.00 | -0.26 | -0.77% | 33.22 | 33.285 | 32.82 | 13,628 |
