We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 6.29047178538 | 21.62 | 24.52 | 21.62 | 995 | 24.21082982 | DE |
| 4 | 0.38 | 1.6814159292 | 22.6 | 24.52 | 21.38 | 800 | 22.58709336 | DE |
| 12 | 5.94 | 34.8591549296 | 17.04 | 24.52 | 17.01 | 931 | 21.09306664 | DE |
| 26 | 6.21 | 37.030411449 | 16.77 | 24.52 | 15.99 | 686 | 19.70789156 | DE |
| 52 | 8.27 | 56.2202583277 | 14.71 | 24.52 | 14.44 | 601 | 18.79425733 | DE |
| 156 | 8.27 | 56.2202583277 | 14.71 | 24.52 | 14.44 | 601 | 18.79425733 | DE |
| 260 | 8.27 | 56.2202583277 | 14.71 | 24.52 | 14.44 | 601 | 18.79425733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 23.86 | -0.34 | -1.40 | 23.86 | 23.86 | 23.82 | 113 |
| 1718224020 | 24.2 | -0.02 | -0.08 | 24.1 | 24.2 | 24.1 | 2000 |
| 1718137620 | 24.22 | -0.04 | -0.16 | 24.44 | 24.52 | 24.22 | 838 |
| 1718051220 | 24.26 | 2 | 8.98 | 22.26 | 24.26 | 22.26 | 2003 |
| 1717792020 | 22.26 | 0.46 | 2.11 | 21.62 | 22.26 | 21.62 | 23 |
| 1717705620 | 21.8 | 0.16 | 0.74 | 21.8 | 21.8 | 21.8 | 1000 |
| 1717619220 | 21.64 | 0.1 | 0.46 | 21.64 | 21.64 | 21.64 | 6 |
| 1717532820 | 21.54 | 0.06 | 0.28 | 21.54 | 21.54 | 21.54 | 2 |
| 1717446420 | 21.48 | 0.1 | 0.47 | 21.82 | 21.82 | 21.48 | 5564 |
| 1717187220 | 21.38 | -0.06 | -0.28 | 21.38 | 21.38 | 21.38 | 140 |
| 1717100820 | 21.44 | -0.06 | -0.28 | 21.44 | 21.44 | 21.44 | 11 |
| 1717014420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716928020 | 21.5 | 0.06 | 0.28 | 21.5 | 21.5 | 21.5 | 35 |
| 1716841560 | 21.44 | -0.14 | -0.65 | 21.44 | 21.44 | 21.44 | 200 |
| 1716582420 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1716496020 | 21.58 | 0.08 | 0.37 | 21.38 | 21.58 | 21.38 | 260 |
| 1716409620 | 21.5 | -1.16 | -5.12 | 22.82 | 22.82 | 21.5 | 446 |
| 1716323160 | 22.66 | 0.06 | 0.27 | 22.62 | 22.66 | 22.36 | 948 |
| 1716236760 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 4 |
| 1715977620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715891220 | 22.4 | 0.06 | 0.27 | 22.2 | 22.4 | 22.2 | 1210 |
| 1715804820 | 22.34 | 0.1 | 0.45 | 22.26 | 22.34 | 22.26 | 22 |
| 1715718420 | 22.24 | -0.02 | -0.09 | 21.98 | 22.24 | 21.98 | 670 |
| 1715631960 | 22.26 | 0.12 | 0.54 | 22.18 | 22.26 | 21.88 | 1348 |
| 1715372820 | 22.14 | 0.1 | 0.45 | 21.94 | 22.14 | 21.94 | 913 |
| 1715286420 | 22.04 | -0.02 | -0.09 | 21.88 | 22.04 | 21.8 | 488 |
| 1715200020 | 22.06 | -0.02 | -0.09 | 22.04 | 22.06 | 21.86 | 2403 |
| 1715113620 | 22.08 | 0.38 | 1.75 | 21.62 | 22.1 | 21.38 | 6411 |
| 1715027220 | 21.7 | 0.1 | 0.46 | 21.68 | 21.7 | 21.68 | 268 |
| 1714768020 | 21.6 | 0.52 | 2.47 | 21.22 | 21.6 | 21.22 | 520 |
| 1714681560 | 21.079999 | 0.68 | 3.33 | 20.7 | 21.079999 | 20.399999 | 1302 |
| 1714508820 | 20.399999 | 0.04 | 0.20 | 20.36 | 20.399999 | 20.36 | 124 |
| 1714422420 | 20.36 | 1.18 | 6.15 | 19.329999 | 20.36 | 19.329999 | 3972 |
| 1714163220 | 19.18 | 1.8 | 10.36 | 18.28 | 19.2 | 18.28 | 5689 |
| 1714076820 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1713990420 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 90 |
| 1713903960 | 17.38 | 0.02 | 0.12 | 17.38 | 17.38 | 17.38 | 5 |
| 1713817560 | 17.36 | -0.06 | -0.34 | 17.36 | 17.36 | 17.36 | 3 |
| 1713558420 | 17.42 | -0.09 | -0.51 | 17.43 | 17.43 | 17.42 | 150 |
| 1713472020 | 17.51 | -0.04 | -0.23 | 17.51 | 17.51 | 17.51 | 1 |
| 1713385620 | 17.55 | 0.01 | 0.06 | 17.55 | 17.55 | 17.55 | 2 |
| 1713299220 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1713212820 | 17.54 | -0.05 | -0.28 | 17.54 | 17.54 | 17.54 | 2 |
| 1712953620 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1712867220 | 17.59 | -0.31 | -1.73 | 17.39 | 17.59 | 17.39 | 96 |
| 1712780760 | 17.899999 | 0.21 | 1.19 | 17.899999 | 17.899999 | 17.899999 | 300 |
| 1712694360 | 17.69 | -0.06 | -0.34 | 17.69 | 17.69 | 17.69 | 209 |
| 1712607960 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 4 |
| 1712348760 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1712262360 | 17.76 | 0.11 | 0.62 | 17.809999 | 17.809999 | 17.76 | 249 |
| 1712175960 | 17.649999 | 0 | 0.00 | 17.649999 | 17.649999 | 17.649999 | 0 |
| 1712089560 | 17.649999 | 0.27 | 1.55 | 17.77 | 17.77 | 17.489999 | 1912 |
| 1711661160 | 17.38 | 0.09 | 0.52 | 17.38 | 17.38 | 17.38 | 1 |
| 1711574820 | 17.29 | 0.01 | 0.06 | 17.29 | 17.29 | 17.29 | 748 |
| 1711488360 | 17.28 | 0.27 | 1.59 | 17.28 | 17.28 | 17.28 | 2000 |
| 1711401960 | 17.01 | -0.11 | -0.64 | 17.04 | 17.04 | 17.01 | 4 |
| 1711142760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1711056360 | 17.12 | -0.42 | -2.39 | 17.11 | 17.149999 | 17.11 | 1460 |
| 1710969960 | 17.54 | 0.56 | 3.30 | 17.54 | 17.54 | 17.54 | 570 |
| 1710883560 | 16.98 | 0.15 | 0.89 | 16.98 | 16.98 | 16.98 | 1170 |
| 1710797160 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1710537960 | 16.829999 | -0.13 | -0.77 | 16.76 | 16.829999 | 16.76 | 752 |
| 1710451620 | 16.96 | -0.08 | -0.47 | 16.96 | 16.96 | 16.96 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
