We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.92307692308 | 52 | 52 | 52 | 80 | 52 | DE |
| 4 | -1 | -1.85185185185 | 54 | 56 | 52 | 91 | 54.42527473 | DE |
| 12 | 1 | 1.92307692308 | 52 | 56 | 43.2 | 230 | 49.01627739 | DE |
| 26 | 16.200001 | 44.0217430441 | 36.799999 | 56 | 34 | 254 | 46.73241181 | DE |
| 52 | 16 | 43.2432432432 | 37 | 56 | 34 | 231 | 44.90084705 | DE |
| 156 | 16 | 43.2432432432 | 37 | 56 | 34 | 231 | 44.90084705 | DE |
| 260 | 16 | 43.2432432432 | 37 | 56 | 34 | 231 | 44.90084705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717705620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717619220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717532820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717446420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 80 |
| 1717187220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717100820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1717014420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716928020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716841620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716582420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716496020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1716409620 | 53 | -1.5 | -2.75 | 54 | 54 | 53 | 56 |
| 1716323160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716236760 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 19 |
| 1715977620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715891220 | 56 | 2 | 3.70 | 55.5 | 56 | 55.5 | 200 |
| 1715804760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715718360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715631960 | 54 | 2 | 3.85 | 54 | 54 | 54 | 100 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715200020 | 52 | 1.5 | 2.97 | 50.5 | 52.5 | 50.5 | 1239 |
| 1715113620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715027220 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 30 |
| 1714767960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1714681560 | 49.2 | -1.3 | -2.57 | 50.5 | 50.5 | 49.2 | 152 |
| 1714508820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 25 |
| 1714422420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1714163220 | 51 | 4.6 | 9.91 | 52 | 52 | 51 | 253 |
| 1714076820 | 46.4 | -0.8 | -1.69 | 46.4 | 46.4 | 46.4 | 24 |
| 1713990360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713903960 | 47.2 | 0.4 | 0.85 | 47.4 | 48 | 47 | 871 |
| 1713817560 | 46.8 | 3.6 | 8.33 | 44.4 | 47.2 | 44.4 | 1900 |
| 1713558420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1713472020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1713385620 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 25 |
| 1713299220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1713212820 | 44 | -2.4 | -5.17 | 43.8 | 44 | 43.8 | 24 |
| 1712953620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1712867220 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 1 |
| 1712780760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1712694360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1712607960 | 46.6 | -0.8 | -1.69 | 46.6 | 46.6 | 46.6 | 70 |
| 1712348760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1712262360 | 47.4 | -0.2 | -0.42 | 47.8 | 48 | 47.4 | 43 |
| 1712175960 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 200 |
| 1712089560 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 10 |
| 1711661220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1711574820 | 47.4 | -2.4 | -4.82 | 47.8 | 47.8 | 47.4 | 140 |
| 1711488360 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 12 |
| 1711401960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1711142760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1711056360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1710969960 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 10 |
| 1710883560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710797160 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 39 |
| 1710537960 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 299 |
| 1710451620 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 2 |
| 1710365160 | 52.5 | 2.7 | 5.42 | 53.5 | 53.5 | 52.5 | 495 |
| 1710278760 | 49.8 | 1.6 | 3.32 | 49.8 | 50 | 49.6 | 640 |
| 1710192420 | 48.2 | -0.6 | -1.23 | 48.8 | 48.8 | 48.2 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
