Intellabridge Technology Corp Historical Data - KASH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Intellabridge Technology Corp (KASH)
Intellabridge Technology Corp (KASH) Historical

Intellabridge Technology Corp (KASH)

0.074

-0.0035

(-4.52%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	8.02919708029	0.0685	0.0895	0.0505	97426	0.07605496	DE
4	-0.007	-8.64197530864	0.081	0.094	0.0505	89237	0.0772433	DE
12	-0.038	-33.9285714286	0.112	0.119	0.0505	138280	0.0865109	DE
26	-0.038	-33.9285714286	0.112	0.119	0.0505	138280	0.0865109	DE
52	-0.038	-33.9285714286	0.112	0.119	0.0505	138280	0.0865109	DE
156	-0.038	-33.9285714286	0.112	0.119	0.0505	138280	0.0865109	DE
260	-0.038	-33.9285714286	0.112	0.119	0.0505	138280	0.0865109	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.0704999	-0.0105	-12.96	0.08	0.089	0.0704999	47752
1717100820	0.081	0.0015	1.89	0.0895	0.0895	0.076	118661
1717014420	0.0795	0.0115	16.91	0.0795	0.0795	0.0535	164585
1716928020	0.068	-0.0065	-8.72	0.0515	0.068	0.0515	90850
1716841560	0.0745	0.0105	16.41	0.0585	0.0745	0.0505	89586
1716582420	0.064	-0.0105	-14.09	0.0685	0.0745	0.064	23450
1716496020	0.0745	0.006	8.76	0.07	0.079	0.0685	80630
1716409620	0.0685	-0.0025	-3.52	0.075	0.075	0.0685	177195
1716323160	0.0709999	0.0009999	1.43	0.0704999	0.0795	0.0704999	23376
1716236760	0.07	-0.0095	-11.95	0.07	0.0795	0.07	68071
1715977620	0.0795	0.0090001	12.77	0.0704999	0.0795	0.0704999	8600
1715891220	0.0704999	-0.007	-9.03	0.07	0.0709999	0.07	143935
1715804820	0.0775	0.0015	1.97	0.0775	0.0775	0.0714999	38700
1715718420	0.076	-0.002	-2.56	0.0755	0.085	0.0704999	171214
1715631960	0.078	0	0.00	0.0755	0.078	0.0755	11794
1715372820	0.078	-0.002	-2.50	0.078	0.0905	0.0745	53563
1715286420	0.08	-0.005	-5.88	0.0905	0.0905	0.08	55072
1715200020	0.085	0	0.00	0.077	0.0885	0.077	72586
1715113620	0.085	-0.004	-4.49	0.09	0.0905	0.085	70502
1715027220	0.089	0.0045	5.33	0.0835	0.093	0.081	109320
1714768020	0.0845	-0.007	-7.65	0.081	0.094	0.081	213056
1714681560	0.0915	0.006	7.02	0.089	0.0915	0.075	342022
1714508820	0.0855	-0.0145	-14.50	0.09	0.1	0.0805	319933
1714422420	0.1	-0.009	-8.26	0.106	0.11	0.0859999	494847

Intellabridge Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions