We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.22365737593 | 73.55 | 73.55 | 72.599999 | 20 | 73.55 | DE |
| 4 | -4.1 | -5.34201954397 | 76.75 | 77 | 72.599999 | 109 | 75.01352834 | DE |
| 12 | -2.25 | -3.00400534045 | 74.9 | 82.05 | 72.599999 | 167 | 76.77557285 | DE |
| 26 | 8.73 | 13.6576971214 | 63.92 | 82.05 | 62.72 | 123 | 73.48176777 | DE |
| 52 | 7.21 | 11.0177261614 | 65.44 | 82.05 | 62.56 | 120 | 71.75798282 | DE |
| 156 | 7.21 | 11.0177261614 | 65.44 | 82.05 | 62.56 | 120 | 71.75798282 | DE |
| 260 | 7.21 | 11.0177261614 | 65.44 | 82.05 | 62.56 | 120 | 71.75798282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 72.599999 | -0.95 | -1.29 | 72.599999 | 72.599999 | 72.599999 | 6 |
| 1715804760 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715718360 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715631960 | 73.55 | -1.5 | -2.00 | 73.55 | 73.55 | 73.55 | 20 |
| 1715372820 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715286420 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715200020 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715113620 | 75.05 | -1 | -1.31 | 77 | 77 | 74.55 | 518 |
| 1715027220 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714768020 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714681620 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714508820 | 76.05 | -0.35 | -0.46 | 76.05 | 76.05 | 76.05 | 7 |
| 1714422420 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714163220 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714076820 | 76.4 | -0.35 | -0.46 | 76.4 | 76.4 | 76.4 | 1 |
| 1713990360 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1713903960 | 76.75 | 1 | 1.32 | 76.75 | 76.75 | 76.75 | 1 |
| 1713817620 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713558420 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713472020 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713385620 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713299220 | 75.75 | -2.55 | -3.26 | 76.3 | 76.3 | 75.75 | 152 |
| 1713212820 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1712953620 | 78.3 | -3.75 | -4.57 | 79.599999 | 79.599999 | 78.3 | 11 |
| 1712867160 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1712780760 | 82.05 | 0.4 | 0.49 | 82.05 | 82.05 | 82.05 | 97 |
| 1712694360 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712607960 | 81.65 | 1.9 | 2.38 | 81.25 | 81.65 | 81.25 | 151 |
| 1712348760 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1712262360 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1712175960 | 79.75 | 2 | 2.57 | 79.75 | 79.75 | 79.75 | 1 |
| 1712089560 | 77.75 | -0.15 | -0.19 | 77.3 | 78.099999 | 77.3 | 296 |
| 1711661160 | 77.9 | 1.38 | 1.80 | 77.9 | 77.9 | 77.9 | 1 |
| 1711574760 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1711488360 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1711401960 | 76.52 | 1.38 | 1.84 | 76.72 | 76.72 | 76.52 | 1176 |
| 1711142760 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1711056360 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710969960 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710883560 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710797160 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710537960 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710451560 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710365160 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710278760 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1710192360 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1709933160 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1709846760 | 75.14 | 0.24 | 0.32 | 75.14 | 75.14 | 75.14 | 1 |
| 1709760360 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1709673960 | 74.9 | 5.72 | 8.27 | 74.9 | 74.9 | 74.9 | 72 |
| 1709532000 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1709272800 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1709186400 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1709100000 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1709013600 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708927200 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708668000 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708581600 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708495200 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708408800 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1708322400 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
