We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.299999 | 1.53060714286 | 19.6 | 19.6 | 19.3 | 2 | 19.3 | DE |
| 12 | -2.100001 | -9.54545909091 | 22 | 22 | 19.3 | 2 | 20.59999943 | DE |
| 26 | 0.599999 | 3.10880310881 | 19.3 | 22.6 | 19.3 | 85 | 21.48611447 | DE |
| 52 | 0.599999 | 3.10880310881 | 19.3 | 22.6 | 19.1 | 78 | 21.07768671 | DE |
| 156 | 0.599999 | 3.10880310881 | 19.3 | 22.6 | 19.1 | 78 | 21.07768671 | DE |
| 260 | 0.599999 | 3.10880310881 | 19.3 | 22.6 | 19.1 | 78 | 21.07768671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717100820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1717014420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716928020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716841620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716582420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716496020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716409620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716323220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716236820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715977620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715891220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715804820 | 19.3 | -1.1 | -5.39 | 19.6 | 19.6 | 19.3 | 2 |
| 1715718420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715632020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715372820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715286420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715200020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715113620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715027220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714768020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714681620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714508820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714422420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714163220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1714076820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713990420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713904020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713817620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713558420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713472020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713385620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713299220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1713212820 | 20.399999 | -1 | -4.67 | 20.6 | 20.6 | 20.399999 | 2 |
| 1712953560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712867160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712780760 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1712697960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712611560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712352360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712265960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712179560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712093160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711661160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711574760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711488360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711401960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711142760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711056360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710969960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710883560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710797160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710537960 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1 |
| 1710451560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1710365160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1710278760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1710192360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709933160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709846760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1709760360 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 60 |
| 1709673960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1709587560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
