We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 49.24 | 0.11 | 0.21 | 49.24 | 49.24 | 49.24 | 3 |
| 1715286420 | 49.135 | -0.21 | -0.42 | 49.135 | 49.135 | 49.135 | 1 |
| 1715200020 | 49.34 | -0.6 | -1.19 | 49.42 | 49.42 | 49.34 | 74 |
| 1715113620 | 49.935 | -0.35 | -0.69 | 50.47 | 50.47 | 49.935 | 350 |
| 1715027220 | 50.28 | 0.27 | 0.54 | 50.28 | 50.28 | 50.27 | 151 |
| 1714768020 | 50.01 | 0.38 | 0.77 | 49.845 | 50.01 | 49.795 | 283 |
| 1714681560 | 49.63 | -0.07 | -0.13 | 49.685 | 49.815 | 49.63 | 70 |
| 1714508820 | 49.695 | 0.49 | 1.01 | 49.695 | 49.695 | 49.695 | 4 |
| 1714422420 | 49.2 | 0.58 | 1.18 | 49.555 | 49.555 | 49.2 | 432 |
| 1714163220 | 48.625 | 0 | 0.00 | 48.625 | 48.625 | 48.625 | 0 |
| 1714076820 | 48.625 | -0.87 | -1.75 | 48.625 | 48.625 | 48.625 | 10 |
| 1713990420 | 49.49 | 0.31 | 0.62 | 49.49 | 49.49 | 49.49 | 20 |
| 1713903960 | 49.185 | 0.08 | 0.15 | 49.135 | 49.185 | 49.135 | 20 |
| 1713817560 | 49.11 | 0.54 | 1.11 | 49.11 | 49.11 | 49.11 | 12 |
| 1713558420 | 48.57 | -0.72 | -1.46 | 48.595 | 48.595 | 48.57 | 300 |
| 1713472020 | 49.29 | -0.09 | -0.18 | 49.365 | 49.365 | 49.29 | 821 |
| 1713385620 | 49.38 | -0.59 | -1.17 | 49.18 | 49.38 | 49.18 | 496 |
| 1713299220 | 49.965 | -1.02 | -1.99 | 49.77 | 49.965 | 49.77 | 229 |
| 1713212820 | 50.98 | 0.03 | 0.06 | 51.03 | 51.16 | 50.98 | 295 |
| 1712953620 | 50.95 | 0.13 | 0.26 | 51.22 | 51.22 | 50.95 | 164 |
| 1712867220 | 50.82 | 0.05 | 0.10 | 50.67 | 50.82 | 50.67 | 419 |
| 1712780760 | 50.77 | 0.22 | 0.44 | 50.7 | 50.77 | 50.7 | 275 |
| 1712694360 | 50.55 | -0.19 | -0.37 | 50.8 | 50.8 | 50.55 | 205 |
| 1712607960 | 50.74 | 0.18 | 0.36 | 50.75 | 50.93 | 50.74 | 323 |
| 1712348820 | 50.56 | -0.22 | -0.43 | 50.44 | 50.56 | 50.44 | 137 |
| 1712262360 | 50.78 | -0.31 | -0.61 | 50.96 | 51.08 | 50.78 | 692 |
| 1712175960 | 51.09 | 0.21 | 0.41 | 51.02 | 51.09 | 50.96 | 173 |
| 1712089560 | 50.88 | -1.17 | -2.25 | 52 | 52 | 50.88 | 243 |
| 1711661160 | 52.05 | 0.03 | 0.06 | 51.88 | 52.05 | 51.88 | 620 |
| 1711574820 | 52.02 | 0.39 | 0.76 | 51.75 | 52.05 | 51.75 | 1143 |
| 1711488360 | 51.63 | -0.14 | -0.27 | 51.63 | 51.63 | 51.63 | 11 |
| 1711401960 | 51.77 | -0.64 | -1.22 | 51.86 | 51.86 | 51.77 | 80 |
| 1711142760 | 52.41 | 0.25 | 0.48 | 52.32 | 52.6 | 52.29 | 484 |
| 1711056360 | 52.16 | 0.3 | 0.58 | 52 | 52.16 | 52 | 356 |
| 1710969960 | 51.86 | -0.09 | -0.17 | 51.9 | 51.9 | 51.86 | 16 |
| 1710883560 | 51.95 | 0.73 | 1.43 | 51.39 | 51.95 | 51.39 | 3 |
| 1710797160 | 51.22 | 0.82 | 1.63 | 51.34 | 51.34 | 51.07 | 547 |
| 1710537960 | 50.4 | 0.01 | 0.02 | 50.64 | 50.64 | 50.4 | 69 |
| 1710451620 | 50.39 | 0.09 | 0.18 | 50.44 | 50.52 | 50.39 | 54 |
| 1710365160 | 50.3 | -0.34 | -0.67 | 50.3 | 50.3 | 50.3 | 41 |
| 1710278760 | 50.64 | 0.1 | 0.20 | 50.82 | 50.82 | 50.64 | 33 |
| 1710192420 | 50.54 | -1.1 | -2.13 | 51.22 | 51.22 | 50.54 | 140 |
| 1709933160 | 51.64 | -0.03 | -0.06 | 51.64 | 51.64 | 51.64 | 35 |
| 1709846760 | 51.67 | 0.13 | 0.25 | 51.54 | 51.82 | 51.47 | 93 |
| 1709760360 | 51.54 | 0.07 | 0.14 | 51.52 | 52.03 | 51.52 | 140 |
| 1709673960 | 51.47 | 0.62 | 1.22 | 51.44 | 51.47 | 51.44 | 29 |
| 1709587560 | 50.85 | -0.67 | -1.30 | 50.85 | 50.85 | 50.85 | 54 |
| 1709328360 | 51.52 | 1.63 | 3.26 | 51.07 | 51.52 | 51.07 | 435 |
| 1709241960 | 49.895 | 0 | 0.00 | 49.895 | 49.895 | 49.895 | 0 |
| 1709155560 | 49.895 | -0.41 | -0.81 | 50.08 | 50.08 | 49.895 | 737 |
| 1709069220 | 50.3 | 0.25 | 0.50 | 49.99 | 50.3 | 49.99 | 7 |
| 1708982760 | 50.05 | -0.3 | -0.60 | 50.03 | 50.34 | 50.03 | 382 |
| 1708723560 | 50.35 | 0.08 | 0.16 | 50.16 | 50.35 | 50.16 | 19 |
| 1708637220 | 50.27 | 0.9 | 1.81 | 49.99 | 50.27 | 49.99 | 560 |
| 1708550820 | 49.375 | -0.13 | -0.26 | 49.375 | 49.375 | 49.375 | 25 |
| 1708464420 | 49.505 | -0.74 | -1.46 | 49.81 | 49.81 | 49.505 | 583 |
| 1708377960 | 50.24 | 0.24 | 0.48 | 49.975 | 50.24 | 49.975 | 185 |
| 1708118760 | 50 | 0.52 | 1.04 | 50 | 50 | 50 | 21 |
| 1708032420 | 49.485 | 0.25 | 0.51 | 49.605 | 49.715 | 49.485 | 209 |
| 1707946020 | 49.235 | -0.34 | -0.69 | 49.5 | 49.5 | 49.235 | 26 |
| 1707859560 | 49.575 | 0.48 | 0.97 | 50.08 | 50.08 | 49.575 | 1397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
