We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716841560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 149 |
| 1716582360 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716495960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716409560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716323160 | 33.65 | 1.19 | 3.65 | 33.65 | 33.65 | 33.65 | 1 |
| 1716236760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715977560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715891160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715804760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715718360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715631960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715372760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715286360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715199960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715113560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715027160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714767960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714681560 | 32.465 | -0.04 | -0.11 | 32.384999 | 32.465 | 32.384999 | 10 |
| 1714508820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714422420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714163220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714076820 | 32.5 | 0.29 | 0.90 | 32.5 | 32.5 | 32.5 | 100 |
| 1713990360 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1713903960 | 32.21 | -0.14 | -0.42 | 32.21 | 32.21 | 32.21 | 1 |
| 1713817560 | 32.345 | -0.48 | -1.46 | 32.345 | 32.345 | 32.345 | 1 |
| 1713558360 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713471960 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713385560 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713299160 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1713212760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712953560 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712867160 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712780760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712694360 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712607960 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712348760 | 32.825 | 0 | 0.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1712262360 | 32.825 | -0.18 | -0.56 | 32.825 | 32.825 | 32.825 | 149 |
| 1712175960 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1712089560 | 33.009999 | 0.42 | 1.30 | 33.145 | 33.145 | 32.89 | 11 |
| 1711661160 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1711574760 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1711488360 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1711401960 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1711142760 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1711056360 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1710969960 | 32.585 | 0.09 | 0.28 | 32.585 | 32.585 | 32.585 | 1 |
| 1710883560 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1710797160 | 32.494999 | 0.51 | 1.59 | 32.494999 | 32.494999 | 32.494999 | 1 |
| 1710537960 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1710451560 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1710365160 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1710278760 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1710192360 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709933160 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709846760 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709760360 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709673960 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709587560 | 31.985 | 0 | 0.00 | 31.985 | 31.985 | 31.985 | 0 |
| 1709328360 | 31.985 | 0.21 | 0.66 | 31.92 | 31.985 | 31.92 | 110 |
| 1709186400 | 31.775 | 0 | 0.00 | 31.775 | 31.775 | 31.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
