We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 48.75 | 0.13 | 0.28 | 48.63 | 48.78 | 48.475 | 807 |
| 1716928020 | 48.615 | -0.39 | -0.80 | 48.94 | 49 | 48.615 | 1307 |
| 1716841560 | 49.005 | 0.26 | 0.52 | 48.9 | 49.005 | 48.715 | 202 |
| 1716582420 | 48.75 | -0.29 | -0.59 | 48.79 | 48.935 | 48.65 | 319 |
| 1716496020 | 49.04 | 0.16 | 0.33 | 49.28 | 49.3 | 49 | 2509 |
| 1716409620 | 48.88 | -0.11 | -0.22 | 49.065 | 49.12 | 48.825 | 865 |
| 1716323160 | 48.99 | 0.12 | 0.25 | 48.94 | 49.01 | 48.795 | 1116 |
| 1716236760 | 48.87 | 0.09 | 0.19 | 48.935 | 48.965 | 48.745 | 176 |
| 1715977620 | 48.775 | -0.15 | -0.30 | 48.825 | 48.86 | 48.595 | 7176 |
| 1715891220 | 48.92 | 0.26 | 0.52 | 48.945 | 48.985 | 48.705 | 641 |
| 1715804820 | 48.665 | 0.28 | 0.58 | 48.595 | 48.855 | 48.4 | 1648 |
| 1715718420 | 48.385 | 0.14 | 0.30 | 48.445 | 48.445 | 48.3 | 277 |
| 1715631960 | 48.24 | -0.28 | -0.57 | 48.63 | 48.63 | 48.24 | 580 |
| 1715372820 | 48.515 | 0.17 | 0.36 | 48.525 | 48.56 | 48.455 | 1851 |
| 1715286420 | 48.34 | 0.18 | 0.36 | 48.225 | 48.34 | 48.185 | 91 |
| 1715200020 | 48.165 | -0.01 | -0.01 | 48.2 | 48.38 | 48.08 | 411 |
| 1715113620 | 48.17 | 0.14 | 0.28 | 48.155 | 48.29 | 47.975 | 666 |
| 1715027220 | 48.035 | 0.36 | 0.76 | 47.655 | 48.035 | 47.655 | 2607 |
| 1714768020 | 47.675 | 0.54 | 1.15 | 47.28 | 47.675 | 47.11 | 679 |
| 1714681560 | 47.135 | -0.07 | -0.14 | 47.12 | 47.185 | 46.955 | 3356 |
| 1714508820 | 47.2 | -0.56 | -1.17 | 47.695 | 47.695 | 47.2 | 4068 |
| 1714422420 | 47.76 | 0.02 | 0.04 | 47.53 | 47.78 | 47.5 | 1247 |
| 1714163220 | 47.74 | 0.84 | 1.79 | 47.34 | 47.74 | 47.285 | 466 |
| 1714076820 | 46.9 | -0.35 | -0.73 | 46.93 | 46.97 | 46.885 | 2559 |
| 1713990420 | 47.245 | -0.1 | -0.21 | 47.53 | 47.535 | 47.245 | 447 |
| 1713903960 | 47.345 | 0.2 | 0.41 | 46.855 | 47.345 | 46.845 | 1647 |
| 1713817560 | 47.15 | 0.35 | 0.76 | 46.595 | 47.15 | 46.56 | 387 |
| 1713558420 | 46.795 | -0.11 | -0.22 | 46.625 | 46.795 | 46.625 | 16 |
| 1713472020 | 46.9 | -0.42 | -0.89 | 47.05 | 47.205 | 46.9 | 2492 |
| 1713385620 | 47.32 | -0.12 | -0.25 | 47.38 | 47.52 | 47.295 | 126 |
| 1713299220 | 47.44 | -0.17 | -0.35 | 47.285 | 47.61 | 47.285 | 1220 |
| 1713212820 | 47.605 | -0.78 | -1.60 | 48.075 | 48.445 | 47.595 | 1306 |
| 1712953620 | 48.38 | 0.05 | 0.09 | 48.46 | 48.49 | 48.38 | 1155 |
| 1712867220 | 48.335 | 0.51 | 1.06 | 47.925 | 48.335 | 47.84 | 480 |
| 1712780760 | 47.83 | 0.36 | 0.76 | 47.84 | 47.89 | 47.575 | 3397 |
| 1712694360 | 47.47 | -0.35 | -0.73 | 47.805 | 47.805 | 47.375 | 47 |
| 1712607960 | 47.82 | 0.01 | 0.02 | 47.87 | 47.87 | 47.71 | 3384 |
| 1712348820 | 47.81 | 0.48 | 1.02 | 47.29 | 47.98 | 47.29 | 855 |
| 1712262360 | 47.325 | -0.71 | -1.48 | 47.88 | 48.13 | 47.325 | 752 |
| 1712175960 | 48.035 | -0.09 | -0.18 | 48.065 | 48.085 | 47.915 | 777 |
| 1712089560 | 48.12 | -0.2 | -0.41 | 48.19 | 48.605 | 47.82 | 2488 |
| 1711661160 | 48.32 | 0.34 | 0.72 | 48.305 | 48.475 | 48.235 | 568 |
| 1711574820 | 47.975 | -0.02 | -0.03 | 47.915 | 48.19 | 47.915 | 382 |
| 1711488360 | 47.99 | -0.08 | -0.17 | 47.98 | 48.125 | 47.965 | 640 |
| 1711401960 | 48.07 | -0.23 | -0.48 | 48.185 | 48.19 | 47.95 | 1828 |
| 1711142760 | 48.3 | 0.2 | 0.41 | 48.265 | 48.35 | 48.105 | 392 |
| 1711056360 | 48.105 | 0.41 | 0.87 | 47.97 | 48.14 | 47.745 | 340 |
| 1710969960 | 47.69 | 0.38 | 0.79 | 47.465 | 47.69 | 47.4 | 5564 |
| 1710883560 | 47.315 | 0.22 | 0.48 | 47.135 | 47.315 | 47.01 | 624 |
| 1710797160 | 47.09 | 0.42 | 0.89 | 46.965 | 47.09 | 46.87 | 127 |
| 1710537960 | 46.675 | -0.53 | -1.11 | 47.145 | 47.145 | 46.675 | 1045 |
| 1710451620 | 47.2 | 0.23 | 0.50 | 47.115 | 47.2 | 47.04 | 2504 |
| 1710365160 | 46.965 | -0.16 | -0.34 | 47.1 | 47.105 | 46.965 | 146 |
| 1710278760 | 47.125 | 0.45 | 0.96 | 46.65 | 47.125 | 46.63 | 407 |
| 1710192420 | 46.675 | -0.04 | -0.09 | 46.47 | 46.675 | 46.37 | 1349 |
| 1709933160 | 46.715 | -0.28 | -0.59 | 46.98 | 47.07 | 46.69 | 363 |
| 1709846760 | 46.99 | 0.27 | 0.59 | 46.49 | 46.99 | 46.47 | 2589 |
| 1709760360 | 46.715 | 0.38 | 0.82 | 46.585 | 46.715 | 46.585 | 934 |
| 1709673960 | 46.335 | -0.88 | -1.85 | 46.755 | 46.935 | 46.33 | 2637 |
| 1709587560 | 47.21 | 0.24 | 0.52 | 47.205 | 47.21 | 46.99 | 454 |
| 1709328360 | 46.965 | 0.33 | 0.70 | 46.99 | 46.99 | 46.785 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
