We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 100.1201 | -0.23 | -0.22 | 100.3 | 100.3499 | 100.1201 | 2083 |
| 1716928020 | 100.3451 | -0.19 | -0.19 | 100.5101 | 100.5101 | 100.3451 | 393 |
| 1716841560 | 100.5312 | 0.04 | 0.04 | 100.6099 | 100.6099 | 100.5312 | 843 |
| 1716582420 | 100.4896 | 0.24 | 0.24 | 100.3349 | 100.4896 | 100.3149 | 795 |
| 1716496020 | 100.2451 | -0.3 | -0.30 | 100.5849 | 100.5849 | 100.2451 | 419 |
| 1716409620 | 100.5469 | -0.07 | -0.07 | 100.5649 | 100.6293 | 100.4851 | 755 |
| 1716323160 | 100.6201 | 0.04 | 0.04 | 100.6749 | 100.6999 | 100.6201 | 775 |
| 1716236820 | 100.5801 | 0 | 0.00 | 100.5801 | 100.5801 | 100.5801 | 0 |
| 1715977620 | 100.5801 | -0.27 | -0.27 | 100.6749 | 100.6749 | 100.5801 | 345 |
| 1715891220 | 100.8501 | -0.09 | -0.08 | 101.0201 | 101.0201 | 100.8501 | 519 |
| 1715804820 | 100.9351 | 0.52 | 0.52 | 100.5795 | 100.9351 | 100.5795 | 307 |
| 1715718420 | 100.4151 | -0.14 | -0.13 | 100.4948 | 100.4948 | 100.4151 | 511 |
| 1715631960 | 100.5501 | 0.08 | 0.08 | 100.6149 | 100.6149 | 100.5501 | 361 |
| 1715372820 | 100.4701 | -0.22 | -0.21 | 100.7827 | 100.7827 | 100.4701 | 587 |
| 1715286420 | 100.6851 | 0 | 0.00 | 100.6851 | 100.6851 | 100.6851 | 0 |
| 1715200020 | 100.6851 | -0.11 | -0.11 | 100.7649 | 100.7649 | 100.6851 | 332 |
| 1715113620 | 100.7951 | 0.14 | 0.13 | 100.8849 | 100.8849 | 100.7951 | 398 |
| 1715027220 | 100.6601 | 0.09 | 0.08 | 100.715 | 100.7399 | 100.6501 | 227 |
| 1714768020 | 100.5749 | 0.43 | 0.43 | 100.5649 | 100.5749 | 100.4501 | 650 |
| 1714681560 | 100.1401 | 0.02 | 0.02 | 100.1849 | 100.2249 | 100.1301 | 238 |
| 1714508820 | 100.1199 | -0.21 | -0.21 | 100.1199 | 100.1199 | 100.1199 | 922 |
| 1714422420 | 100.3301 | 0.17 | 0.17 | 100.4049 | 100.4049 | 100.3301 | 788 |
| 1714163220 | 100.1551 | 0.36 | 0.37 | 100.2349 | 100.2349 | 100.1551 | 566 |
| 1714076820 | 99.7908 | -0.35 | -0.35 | 99.8219 | 99.8219 | 99.7346 | 1056 |
| 1713990420 | 100.1385 | -0.24 | -0.24 | 99.9381 | 100.1385 | 99.8921 | 1118 |
| 1713903960 | 100.3801 | 0.13 | 0.13 | 100.2351 | 100.4699 | 100.2351 | 790 |
| 1713817560 | 100.2501 | 0.25 | 0.25 | 100.2799 | 100.3249 | 100.1 | 853 |
| 1713558420 | 100.0016 | -0.18 | -0.18 | 100.1048 | 100.1048 | 99.9801 | 893 |
| 1713472020 | 100.1799 | 0.07 | 0.07 | 100.2301 | 100.2301 | 100.1791 | 975 |
| 1713385620 | 100.1101 | 0.07 | 0.07 | 100.2049 | 100.2049 | 100.1101 | 2842 |
| 1713299220 | 100.0399 | -0.28 | -0.28 | 100.0349 | 100.0399 | 100.0349 | 644 |
| 1713212820 | 100.3206 | -0.51 | -0.51 | 100.9605 | 100.9605 | 100.3206 | 678 |
| 1712953620 | 100.8301 | 0.52 | 0.52 | 100.5698 | 100.9149 | 100.5698 | 1704 |
| 1712867220 | 100.3101 | -0.29 | -0.28 | 100.8349 | 100.8349 | 100.3101 | 716 |
| 1712780760 | 100.5957 | -0.39 | -0.39 | 100.6749 | 100.6749 | 100.5957 | 909 |
| 1712694360 | 100.9849 | 0.28 | 0.28 | 100.8349 | 100.9899 | 100.8349 | 836 |
| 1712607960 | 100.7001 | -0.15 | -0.15 | 100.7899 | 100.7899 | 100.7001 | 345 |
| 1712348820 | 100.8501 | -0.21 | -0.20 | 100.9099 | 100.9399 | 100.8501 | 1433 |
| 1712262360 | 101.0558 | -0.02 | -0.02 | 101.1549 | 101.1549 | 101.0558 | 556 |
| 1712175960 | 101.0757 | 0.32 | 0.31 | 100.9149 | 101.0757 | 100.8301 | 1001 |
| 1712089560 | 100.7599 | -0.16 | -0.15 | 100.5999 | 100.7599 | 100.5001 | 3238 |
| 1711661160 | 100.9151 | -0.01 | -0.01 | 101.1149 | 101.1149 | 100.7201 | 728 |
| 1711574820 | 100.9249 | 0.29 | 0.29 | 100.9249 | 100.9249 | 100.9249 | 860 |
| 1711488360 | 100.6299 | 0.18 | 0.18 | 100.6299 | 100.6299 | 100.6299 | 592 |
| 1711401960 | 100.4501 | -0.2 | -0.20 | 100.5399 | 100.5399 | 100.4501 | 236 |
| 1711142760 | 100.6501 | 0.16 | 0.16 | 100.6949 | 100.7349 | 100.6501 | 794 |
| 1711056360 | 100.4899 | 0.49 | 0.49 | 100.4949 | 100.5549 | 100.4799 | 1011 |
| 1710969960 | 100 | -0.22 | -0.21 | 100.3299 | 100.3299 | 100 | 1104 |
| 1710883560 | 100.2151 | 0.11 | 0.11 | 100.2099 | 100.2999 | 100.2099 | 1419 |
| 1710797160 | 100.1051 | -0.06 | -0.05 | 100.1799 | 100.1799 | 100.1051 | 1405 |
| 1710537960 | 100.1601 | -0.08 | -0.08 | 100.2599 | 100.2599 | 100.1601 | 928 |
| 1710451620 | 100.2401 | -0.23 | -0.22 | 100.5949 | 100.5949 | 100.2401 | 1339 |
| 1710365160 | 100.4655 | -0.01 | -0.01 | 100.5499 | 100.5499 | 100.4655 | 595 |
| 1710278760 | 100.4801 | 0.06 | 0.06 | 100.5699 | 100.5699 | 100.4478 | 897 |
| 1710192420 | 100.4151 | -0.18 | -0.17 | 100.6249 | 100.6249 | 100.4151 | 547 |
| 1709933160 | 100.5901 | 0.29 | 0.28 | 100.6173 | 100.6599 | 100.5901 | 648 |
| 1709846760 | 100.3051 | 0.35 | 0.36 | 100.3936 | 100.3936 | 100.3051 | 674 |
| 1709760360 | 99.9502 | -0.12 | -0.12 | 100.0349 | 100.1449 | 99.9501 | 1020 |
| 1709673960 | 100.0751 | 0.18 | 0.18 | 100.1349 | 100.1349 | 100.0751 | 201 |
| 1709587560 | 99.9 | 0.19 | 0.19 | 99.8719 | 99.9 | 99.8319 | 1732 |
| 1709328360 | 99.7061 | 0 | 0.00 | 99.6879 | 99.7619 | 99.5101 | 1476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
