We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1717705620 | 34.28 | 0.38 | 1.11 | 34.28 | 34.28 | 34.28 | 5 |
| 1717619220 | 33.905 | -0.03 | -0.07 | 33.905 | 33.905 | 33.905 | 7 |
| 1717532820 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1717446420 | 33.93 | 0.41 | 1.24 | 33.89 | 33.93 | 33.89 | 51 |
| 1717187220 | 33.515 | 0 | 0.00 | 33.515 | 33.515 | 33.515 | 0 |
| 1717100820 | 33.515 | -0.59 | -1.73 | 33.515 | 33.515 | 33.515 | 15 |
| 1717014360 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1716927960 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1716841560 | 34.104999 | 0.32 | 0.96 | 34.02 | 34.104999 | 34.02 | 154 |
| 1716582420 | 33.78 | -0.34 | -1.00 | 33.78 | 33.78 | 33.78 | 30 |
| 1716496020 | 34.119999 | 0.12 | 0.35 | 34.119999 | 34.119999 | 34.119999 | 1 |
| 1716409560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716323160 | 34 | 0.09 | 0.25 | 34 | 34 | 34 | 300 |
| 1716236820 | 33.915 | 0 | 0.00 | 33.915 | 33.915 | 33.915 | 0 |
| 1715977620 | 33.915 | 0 | 0.00 | 33.915 | 33.915 | 33.915 | 0 |
| 1715891220 | 33.915 | 0.31 | 0.91 | 33.915 | 33.915 | 33.915 | 30 |
| 1715804820 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1715718420 | 33.61 | -0.09 | -0.25 | 33.61 | 33.61 | 33.61 | 29 |
| 1715631960 | 33.695 | 0.07 | 0.21 | 33.695 | 33.695 | 33.695 | 5 |
| 1715372820 | 33.625 | 0.1 | 0.31 | 33.625 | 33.625 | 33.625 | 10 |
| 1715286420 | 33.52 | 0.09 | 0.25 | 33.52 | 33.52 | 33.52 | 90 |
| 1715200020 | 33.435 | 0.33 | 0.98 | 33.435 | 33.435 | 33.435 | 30 |
| 1715113620 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1715027220 | 33.11 | 0.67 | 2.07 | 33.11 | 33.11 | 33.11 | 5 |
| 1714767960 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714681560 | 32.439999 | -0.27 | -0.81 | 32.57 | 32.57 | 32.439999 | 6 |
| 1714508820 | 32.705 | -0.15 | -0.44 | 32.705 | 32.705 | 32.705 | 7 |
| 1714422420 | 32.85 | 0.34 | 1.05 | 33.009999 | 33.009999 | 32.85 | 131 |
| 1714163220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1714076820 | 32.509999 | 0.03 | 0.11 | 32.54 | 32.54 | 32.415 | 55 |
| 1713990360 | 32.475 | 0 | 0.00 | 32.475 | 32.475 | 32.475 | 0 |
| 1713903960 | 32.475 | -0.71 | -2.14 | 32.42 | 32.475 | 32.42 | 31 |
| 1713817620 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713558420 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713472020 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713385620 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713299220 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1713212820 | 33.185 | 0.14 | 0.41 | 33.185 | 33.185 | 33.185 | 1 |
| 1712953560 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1712867160 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1712780760 | 33.049999 | -0.24 | -0.71 | 33.049999 | 33.049999 | 33.049999 | 10 |
| 1712694360 | 33.284999 | -0.01 | -0.03 | 33.284999 | 33.284999 | 33.284999 | 15 |
| 1712607960 | 33.295 | 0.23 | 0.71 | 33.32 | 33.32 | 33.295 | 20 |
| 1712348820 | 33.06 | -0.36 | -1.08 | 33.13 | 33.13 | 33.06 | 32 |
| 1712262360 | 33.42 | -0.02 | -0.04 | 33.42 | 33.42 | 33.42 | 3 |
| 1712175960 | 33.435 | 0 | 0.00 | 33.435 | 33.435 | 33.435 | 0 |
| 1712089560 | 33.435 | -0.2 | -0.58 | 33.585 | 33.585 | 33.395 | 621 |
| 1711661160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1711574760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1711488360 | 33.63 | 0.21 | 0.61 | 33.63 | 33.63 | 33.63 | 20 |
| 1711401960 | 33.424999 | -0.16 | -0.46 | 33.435 | 33.485 | 33.424999 | 32 |
| 1711142760 | 33.58 | 0.31 | 0.92 | 33.58 | 33.58 | 33.58 | 30 |
| 1711056360 | 33.275 | 0 | 0.00 | 33.275 | 33.275 | 33.275 | 0 |
| 1710969960 | 33.275 | 0 | 0.00 | 33.275 | 33.275 | 33.275 | 0 |
| 1710883560 | 33.275 | 0 | 0.00 | 33.275 | 33.275 | 33.275 | 0 |
| 1710797160 | 33.275 | -0.1 | -0.30 | 33.275 | 33.275 | 33.275 | 20 |
| 1710538020 | 33.375 | 0 | 0.00 | 33.375 | 33.375 | 33.375 | 0 |
| 1710451620 | 33.375 | 0.28 | 0.86 | 33.375 | 33.375 | 33.375 | 120 |
| 1710365160 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1710278760 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 100 |
| 1710192420 | 33.09 | -0.15 | -0.45 | 33.09 | 33.09 | 33.09 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
