We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 177.38 | 0 | 0.00 | 177.38 | 177.38 | 177.38 | 0 |
| 1717100820 | 177.38 | 0 | 0.00 | 177.38 | 177.38 | 177.38 | 0 |
| 1717014420 | 177.38 | -1.16 | -0.65 | 177.38 | 177.38 | 177.38 | 1 |
| 1716928020 | 178.54 | -0.66 | -0.37 | 178.54 | 178.54 | 178.54 | 84 |
| 1716841560 | 179.2 | 2.18 | 1.23 | 179.12 | 179.2 | 179.12 | 165 |
| 1716582420 | 177.02 | -0.02 | -0.01 | 176.84 | 177.02 | 176.84 | 2 |
| 1716496020 | 177.04 | -0.12 | -0.07 | 178.58 | 180.02 | 177.04 | 35 |
| 1716409620 | 177.16 | -1.88 | -1.05 | 177.16 | 177.16 | 177.16 | 2 |
| 1716323160 | 179.04 | -0.44 | -0.25 | 179.08 | 179.3 | 179.04 | 31 |
| 1716236760 | 179.48 | 0.32 | 0.18 | 179.48 | 179.48 | 179.48 | 1 |
| 1715977620 | 179.16 | 0 | 0.00 | 179.16 | 179.16 | 179.16 | 0 |
| 1715891220 | 179.16 | 0.62 | 0.35 | 180.3 | 180.3 | 179.16 | 85 |
| 1715804820 | 178.54 | 0.86 | 0.48 | 178.02 | 178.54 | 178.02 | 27 |
| 1715718360 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1715631960 | 177.68 | -0.08 | -0.05 | 177.68 | 177.68 | 177.68 | 1 |
| 1715372820 | 177.76 | -0.14 | -0.08 | 177.6 | 178.6 | 177.6 | 32 |
| 1715286420 | 177.9 | -0.06 | -0.03 | 177.32 | 177.9 | 177.32 | 9 |
| 1715200020 | 177.96 | -2.6 | -1.44 | 177.96 | 177.96 | 177.96 | 35 |
| 1715113620 | 180.56 | -1.5 | -0.82 | 182.54 | 182.54 | 180.56 | 13 |
| 1715027220 | 182.06 | 1.52 | 0.84 | 182.06 | 182.06 | 182.06 | 16 |
| 1714768020 | 180.54 | 0.4 | 0.22 | 180.54 | 180.54 | 180.54 | 8 |
| 1714681560 | 180.14 | -0.32 | -0.18 | 176.94 | 180.14 | 176.94 | 33 |
| 1714508820 | 180.46 | 5.08 | 2.90 | 180.46 | 180.46 | 180.46 | 20 |
| 1714422420 | 175.38 | 0 | 0.00 | 175.38 | 175.38 | 175.38 | 0 |
| 1714163220 | 175.38 | 0 | 0.00 | 175.38 | 175.38 | 175.38 | 0 |
| 1714076820 | 175.38 | -2.3 | -1.29 | 175.38 | 175.38 | 175.38 | 2 |
| 1713990420 | 177.68 | 0.9 | 0.51 | 177.68 | 177.68 | 177.68 | 28 |
| 1713903960 | 176.78 | -1.56 | -0.87 | 176.82 | 176.82 | 176.62 | 24 |
| 1713817560 | 178.34 | 3.68 | 2.11 | 176.04 | 178.34 | 176.04 | 94 |
| 1713558420 | 174.66 | -2.78 | -1.57 | 174.66 | 174.66 | 174.66 | 20 |
| 1713472020 | 177.44 | 0.54 | 0.31 | 177.56 | 177.56 | 177.24 | 82 |
| 1713385620 | 176.9 | -7.3 | -3.96 | 176.44 | 177.04 | 176.44 | 24 |
| 1713299220 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1713212820 | 184.2 | 0.48 | 0.26 | 183.22 | 184.2 | 183.22 | 45 |
| 1712953620 | 183.72 | 2.22 | 1.22 | 183.72 | 183.72 | 183.72 | 1 |
| 1712867160 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1712780760 | 181.5 | -0.96 | -0.53 | 181.36 | 181.5 | 181.36 | 36 |
| 1712694360 | 182.46 | 0.56 | 0.31 | 182.46 | 182.46 | 182.46 | 20 |
| 1712607960 | 181.9 | 1.58 | 0.88 | 181.9 | 181.96 | 181.44 | 98 |
| 1712348820 | 180.32 | -1.42 | -0.78 | 180.32 | 180.32 | 180.32 | 17 |
| 1712262360 | 181.74 | -0.7 | -0.38 | 181.74 | 181.74 | 181.74 | 15 |
| 1712175960 | 182.44 | 1.02 | 0.56 | 181.6 | 182.44 | 181.6 | 114 |
| 1712089560 | 181.42 | -1.62 | -0.89 | 184.38 | 184.38 | 181.14 | 61 |
| 1711661160 | 183.04 | -1.42 | -0.77 | 183.4 | 183.4 | 183.04 | 4 |
| 1711574820 | 184.46 | 0 | 0.00 | 184.46 | 184.46 | 184.46 | 3 |
| 1711488360 | 184.46 | 1.94 | 1.06 | 184.46 | 184.46 | 184.46 | 30 |
| 1711401960 | 182.52 | -2.9 | -1.56 | 183.74 | 183.74 | 182.52 | 63 |
| 1711142760 | 185.42 | 2.1 | 1.15 | 185.42 | 185.42 | 185.42 | 12 |
| 1711056360 | 183.32 | 0 | 0.00 | 183.32 | 183.32 | 183.32 | 0 |
| 1710969960 | 183.32 | 1.84 | 1.01 | 183.52 | 183.52 | 183.32 | 65 |
| 1710883560 | 181.48 | 2.28 | 1.27 | 180.66 | 181.48 | 180.66 | 9 |
| 1710797160 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1710537960 | 179.2 | 1.08 | 0.61 | 179.42 | 179.62 | 179.16 | 39 |
| 1710451620 | 178.12 | -2.52 | -1.40 | 178.12 | 178.12 | 178.12 | 2 |
| 1710365220 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1710278820 | 180.64 | 0 | 0.00 | 180.64 | 180.64 | 180.64 | 0 |
| 1710192420 | 180.64 | -1.1 | -0.61 | 180.64 | 180.64 | 180.64 | 1 |
| 1709933160 | 181.74 | -0.9 | -0.49 | 182.1 | 182.1 | 181.74 | 31 |
| 1709846760 | 182.64 | 2.74 | 1.52 | 181.92 | 182.64 | 181.08 | 15 |
| 1709760360 | 179.9 | 0 | 0.00 | 179.9 | 179.9 | 179.9 | 0 |
| 1709673960 | 179.9 | 0.7 | 0.39 | 181.44 | 181.44 | 179.9 | 49 |
| 1709587560 | 179.2 | -1.36 | -0.75 | 179.06 | 179.2 | 179.06 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
