We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.81395348837 | 17.2 | 17.2 | 17.2 | 162 | 17.2 | DE |
| 4 | -1.3 | -7.42857142857 | 17.5 | 17.5 | 16.6 | 63 | 17.12421033 | DE |
| 12 | -6.4 | -28.3185840708 | 22.6 | 23.2 | 16.6 | 178 | 18.66323523 | DE |
| 26 | -17 | -51.2048192771 | 33.2 | 33.6 | 16.6 | 357 | 26.32229752 | DE |
| 52 | -12.8 | -44.1379310345 | 29 | 33.6 | 16.6 | 367 | 26.94099388 | DE |
| 156 | -12.8 | -44.1379310345 | 29 | 33.6 | 16.6 | 367 | 26.94099388 | DE |
| 260 | -12.8 | -44.1379310345 | 29 | 33.6 | 16.6 | 367 | 26.94099388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1718742420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1718656020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1718396820 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 162 |
| 1718310420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718224020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718137620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718051220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717792020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717705620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717619220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717532820 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1717446420 | 17.1 | 0.5 | 3.01 | 17.1 | 17.1 | 17.1 | 60 |
| 1717187220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717100820 | 16.6 | -0.8 | -4.60 | 16.8 | 16.8 | 16.6 | 53 |
| 1717014420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716928020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716841620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716582420 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 45 |
| 1716496020 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 30 |
| 1716409620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716323220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1716236820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715977620 | 17.8 | 0.8 | 4.71 | 17.8 | 17.8 | 17.8 | 18 |
| 1715891160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715804760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715718360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715631960 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 25 |
| 1715372820 | 17.2 | -0.1 | -0.58 | 17.3 | 17.3 | 17.2 | 100 |
| 1715286420 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 60 |
| 1715200020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1715113620 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 12 |
| 1715027160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1714767960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1714681560 | 17.899999 | 0.4 | 2.29 | 17.399999 | 17.899999 | 17.399999 | 121 |
| 1714508820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714422420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714163220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714076820 | 17.5 | -3.5 | -16.67 | 19.3 | 19.7 | 17.5 | 1644 |
| 1713990360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713903960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713817560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25 |
| 1713558420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713472020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713385620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713299220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713212820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712953620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712867220 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 135 |
| 1712780820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712694420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712608020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1712348820 | 20.2 | -1.6 | -7.34 | 20.2 | 20.2 | 20.2 | 100 |
| 1712262360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712175960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1712089560 | 21.8 | -1.2 | -5.22 | 22 | 22 | 21.8 | 113 |
| 1711661160 | 23 | 1 | 4.55 | 22.6 | 23.2 | 22.6 | 463 |
| 1711574820 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 104 |
| 1711488360 | 20.6 | -1.2 | -5.50 | 20.6 | 20.6 | 20.6 | 45 |
| 1711346400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1711087200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1711000800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1710914400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
